Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-12 | 1,36 | 1,34 | 1,38 | 1,34 | 46.835 | -0,74% |
| 2009-02-11 | 1,36 | 1,34 | 1,37 | 1,35 | 125.404 | -1,46% |
| 2009-02-10 | 1,38 | 1,35 | 1,38 | 1,37 | 79.235 | -0,72% |
| 2009-02-09 | 1,39 | 1,35 | 1,39 | 1,38 | 26.499 | +0,73% |
| 2009-02-06 | 1,40 | 1,37 | 1,42 | 1,37 | 99.816 | -0,72% |
| 2009-02-05 | 1,40 | 1,37 | 1,40 | 1,38 | 23.092 | -0,72% |
| 2009-02-04 | 1,42 | 1,34 | 1,42 | 1,39 | 34.197 | +1,46% |
| 2009-02-03 | 1,40 | 1,37 | 1,40 | 1,37 | 104.499 | -0,72% |
| 2009-02-02 | 1,50 | 1,38 | 1,50 | 1,38 | 48.354 | -5,48% |
| 2009-01-30 | 1,47 | 1,45 | 1,47 | 1,46 | 50.108 | -3,31% |
| 2009-01-29 | 1,53 | 1,48 | 1,56 | 1,51 | 25.263 | -2,58% |
| 2009-01-28 | 1,58 | 1,52 | 1,58 | 1,55 | 8.070 | -1,27% |
| 2009-01-27 | 1,59 | 1,57 | 1,59 | 1,57 | 350 | +1,95% |
| 2009-01-26 | 1,60 | 1,45 | 1,60 | 1,54 | 24.544 | +6,21% |
| 2009-01-23 | 1,50 | 1,45 | 1,52 | 1,45 | 23.454 | -0,68% |
| 2009-01-22 | 1,58 | 1,46 | 1,58 | 1,46 | 8.750 | -4,58% |
| 2009-01-21 | 1,58 | 1,50 | 1,60 | 1,53 | 63.977 | -3,77% |
| 2009-01-20 | 1,61 | 1,57 | 1,61 | 1,59 | 20.420 | -1,85% |
| 2009-01-19 | 1,64 | 1,57 | 1,64 | 1,62 | 5.765 | -0,61% |
| 2009-01-16 | 1,67 | 1,57 | 1,68 | 1,63 | 23.466 | -1,21% |
