Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-15 | 1,65 | 1,59 | 1,65 | 1,65 | 71.826 | +0,00% |
| 2009-01-14 | 1,71 | 1,57 | 1,74 | 1,65 | 44.927 | -3,51% |
| 2009-01-13 | 1,72 | 1,67 | 1,75 | 1,71 | 17.521 | -0,58% |
| 2009-01-12 | 1,73 | 1,69 | 1,73 | 1,72 | 14.895 | -0,58% |
| 2009-01-09 | 1,85 | 1,72 | 1,85 | 1,73 | 44.283 | -3,35% |
| 2009-01-08 | 1,80 | 1,78 | 1,83 | 1,79 | 9.759 | -0,56% |
| 2009-01-07 | 1,97 | 1,76 | 1,97 | 1,80 | 47.465 | -5,76% |
| 2009-01-06 | 1,83 | 1,78 | 1,95 | 1,91 | 24.620 | +4,95% |
| 2009-01-05 | 1,83 | 1,71 | 1,84 | 1,82 | 44.720 | +3,41% |
| 2008-12-31 | 1,80 | 1,75 | 1,80 | 1,76 | 6.123 | -1,68% |
| 2008-12-30 | 1,72 | 1,72 | 1,82 | 1,79 | 7.237 | +2,29% |
| 2008-12-29 | 1,70 | 1,69 | 1,85 | 1,75 | 20.929 | +1,74% |
| 2008-12-23 | 1,83 | 1,70 | 1,83 | 1,72 | 34.711 | -3,37% |
| 2008-12-22 | 1,86 | 1,78 | 1,89 | 1,78 | 61.055 | -3,78% |
| 2008-12-19 | 1,93 | 1,76 | 2,01 | 1,85 | 226.713 | -8,87% |
| 2008-12-18 | 2,15 | 2,03 | 2,20 | 2,03 | 123.906 | -5,58% |
| 2008-12-17 | 2,27 | 2,06 | 2,27 | 2,15 | 426.564 | -5,70% |
| 2008-12-16 | 1,98 | 1,91 | 2,37 | 2,28 | 911.360 | +16,92% |
| 2008-12-15 | 2,00 | 1,92 | 2,06 | 1,95 | 229.842 | +2,63% |
| 2008-12-12 | 2,01 | 1,90 | 2,19 | 1,90 | 675.627 | -17,03% |
