Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-11 | 1,70 | 1,70 | 2,29 | 2,29 | 942.531 | +36,31% |
| 2008-12-10 | 1,70 | 1,64 | 1,73 | 1,68 | 226.093 | +1,20% |
| 2008-12-09 | 1,71 | 1,65 | 1,71 | 1,66 | 549.928 | -1,19% |
| 2008-12-08 | 1,90 | 1,68 | 1,94 | 1,68 | 206.238 | -9,68% |
| 2008-12-05 | 1,99 | 1,86 | 1,99 | 1,86 | 130.035 | -4,62% |
| 2008-12-04 | 2,10 | 1,93 | 2,10 | 1,95 | 294.994 | -2,50% |
| 2008-12-03 | 2,64 | 2,00 | 2,64 | 2,00 | 225.556 | -21,88% |
| 2008-12-02 | 2,48 | 2,48 | 2,58 | 2,56 | 1.689 | +1,19% |
| 2008-12-01 | 2,64 | 2,50 | 2,66 | 2,53 | 20.839 | -4,17% |
| 2008-11-28 | 2,50 | 2,50 | 2,66 | 2,64 | 50.485 | +5,60% |
| 2008-11-27 | 2,55 | 2,48 | 2,55 | 2,50 | 123.861 | +1,21% |
| 2008-11-26 | 2,65 | 2,31 | 2,65 | 2,47 | 39.761 | -6,79% |
| 2008-11-25 | 2,98 | 2,61 | 2,98 | 2,65 | 248.545 | -1,12% |
| 2008-11-24 | 3,03 | 2,68 | 3,03 | 2,68 | 43.728 | -10,67% |
| 2008-11-21 | 3,45 | 3,00 | 3,66 | 3,00 | 53.935 | -16,67% |
| 2008-11-20 | 3,39 | 3,23 | 3,60 | 3,60 | 5.347 | +0,00% |
| 2008-11-19 | 3,73 | 3,41 | 3,73 | 3,60 | 5.653 | -3,49% |
| 2008-11-18 | 3,79 | 3,61 | 3,79 | 3,73 | 4.026 | -6,28% |
| 2008-11-17 | 4,78 | 3,90 | 4,78 | 3,98 | 36.061 | -12,53% |
| 2008-11-14 | 4,55 | 4,55 | 4,55 | 4,55 | 10 | +5,32% |
