Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-13 | 4,40 | 4,10 | 4,40 | 4,32 | 160.444 | -0,92% |
| 2008-11-12 | 4,40 | 4,36 | 4,40 | 4,36 | 1.950 | -0,68% |
| 2008-11-10 | 4,33 | 4,33 | 4,40 | 4,39 | 1.164 | +8,13% |
| 2008-11-07 | 4,05 | 4,04 | 4,34 | 4,06 | 3.018 | -5,80% |
| 2008-11-06 | 4,29 | 4,29 | 4,31 | 4,31 | 312 | -1,82% |
| 2008-11-05 | 4,39 | 4,39 | 4,39 | 4,39 | 3.178 | +0,00% |
| 2008-11-04 | 4,40 | 4,25 | 4,40 | 4,39 | 5.565 | +0,00% |
| 2008-11-03 | 4,39 | 4,39 | 4,39 | 4,39 | 2 | +0,00% |
| 2008-10-31 | 4,64 | 4,20 | 4,64 | 4,39 | 7.315 | -2,44% |
| 2008-10-30 | 4,59 | 4,44 | 4,65 | 4,50 | 65.360 | +0,00% |
| 2008-10-29 | 4,40 | 4,40 | 4,50 | 4,50 | 74.647 | +0,00% |
| 2008-10-28 | 4,70 | 4,50 | 4,80 | 4,50 | 17.087 | -6,05% |
| 2008-10-27 | 4,79 | 4,79 | 4,79 | 4,79 | 1.057 | -1,84% |
| 2008-10-23 | 5,20 | 4,75 | 5,23 | 4,88 | 12.896 | -9,63% |
| 2008-10-22 | 5,60 | 5,20 | 5,77 | 5,40 | 11.467 | -3,57% |
| 2008-10-21 | 6,00 | 5,60 | 6,00 | 5,60 | 4.456 | -5,56% |
| 2008-10-20 | 6,23 | 5,93 | 6,23 | 5,93 | 89.594 | -1,98% |
| 2008-10-17 | 5,80 | 5,51 | 6,15 | 6,05 | 5.566 | +1,00% |
| 2008-10-16 | 5,62 | 5,33 | 6,00 | 5,99 | 3.267 | +9,91% |
| 2008-10-15 | 6,29 | 5,45 | 6,29 | 5,45 | 7.184 | -9,02% |
