Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 5,50 | 5,40 | 6,05 | 5,99 | 9.363 | +11,34% |
| 2008-10-13 | 5,13 | 4,83 | 5,38 | 5,38 | 7.943 | +16,45% |
| 2008-10-10 | 4,41 | 4,40 | 4,90 | 4,62 | 5.297 | -5,52% |
| 2008-10-09 | 5,25 | 4,89 | 5,25 | 4,89 | 7.735 | -2,20% |
| 2008-10-08 | 5,54 | 5,00 | 5,54 | 5,00 | 6.488 | -8,26% |
| 2008-10-07 | 5,55 | 5,26 | 5,55 | 5,45 | 30.622 | -6,68% |
| 2008-10-06 | 6,25 | 5,84 | 6,25 | 5,84 | 1.316 | -3,47% |
| 2008-10-03 | 6,25 | 6,00 | 6,25 | 6,05 | 3.245 | -0,82% |
| 2008-10-02 | 6,39 | 6,10 | 6,39 | 6,10 | 3.640 | -4,69% |
| 2008-10-01 | 6,30 | 6,30 | 6,45 | 6,40 | 972 | +3,23% |
| 2008-09-30 | 6,28 | 6,00 | 6,28 | 6,20 | 8.563 | -2,97% |
| 2008-09-29 | 6,26 | 6,17 | 6,39 | 6,39 | 1.263 | -0,16% |
| 2008-09-26 | 6,30 | 6,30 | 6,40 | 6,40 | 690 | -1,23% |
| 2008-09-25 | 6,27 | 6,27 | 6,48 | 6,48 | 837 | +0,15% |
| 2008-09-24 | 6,35 | 6,35 | 6,47 | 6,47 | 473 | -0,15% |
| 2008-09-19 | 6,47 | 6,28 | 6,50 | 6,48 | 1.769 | +0,15% |
| 2008-09-18 | 6,27 | 6,24 | 6,50 | 6,47 | 4.617 | -0,46% |
| 2008-09-17 | 6,50 | 6,45 | 6,83 | 6,50 | 5.095 | +0,00% |
| 2008-09-16 | 6,50 | 6,26 | 6,82 | 6,50 | 15.800 | -6,20% |
| 2008-09-15 | 7,08 | 6,93 | 7,08 | 6,93 | 466 | -1,00% |
