Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-29 | 9,24 | 9,23 | 9,99 | 9,60 | 43.049 | +6,31% |
| 2015-04-28 | 9,28 | 8,86 | 9,37 | 9,03 | 10.204 | -2,69% |
| 2015-04-27 | 9,39 | 9,21 | 9,39 | 9,28 | 2.287 | -1,17% |
| 2015-04-24 | 9,64 | 9,20 | 9,64 | 9,39 | 12.683 | -1,16% |
| 2015-04-23 | 8,36 | 8,36 | 9,79 | 9,50 | 311.293 | +13,77% |
| 2015-04-22 | 8,38 | 8,35 | 8,38 | 8,35 | 296 | -0,48% |
| 2015-04-21 | 8,45 | 8,39 | 8,45 | 8,39 | 574 | +1,08% |
| 2015-04-20 | 8,30 | 8,30 | 8,30 | 8,30 | 120.060 | +0,48% |
| 2015-04-17 | 8,15 | 8,15 | 8,36 | 8,26 | 473 | +0,98% |
| 2015-04-16 | 8,60 | 7,75 | 8,60 | 8,18 | 10.883 | -4,88% |
| 2015-04-15 | 8,40 | 8,40 | 8,60 | 8,60 | 605 | +1,18% |
| 2015-04-14 | 8,49 | 8,27 | 8,50 | 8,50 | 540 | +1,80% |
| 2015-04-13 | 8,45 | 8,30 | 8,50 | 8,35 | 4.846 | -0,60% |
| 2015-04-10 | 8,18 | 8,18 | 8,40 | 8,40 | 52.475 | +2,44% |
| 2015-04-09 | 8,45 | 8,20 | 8,55 | 8,20 | 189.244 | -2,96% |
| 2015-04-08 | 8,46 | 8,44 | 8,46 | 8,45 | 4.432 | -1,52% |
| 2015-04-07 | 8,70 | 8,44 | 8,70 | 8,58 | 6.153 | -1,94% |
| 2015-04-02 | 8,86 | 8,75 | 8,86 | 8,75 | 12.581 | -4,27% |
| 2015-03-31 | 8,99 | 8,90 | 9,14 | 9,14 | 100.651 | -0,65% |
| 2015-03-30 | 9,05 | 8,73 | 9,20 | 9,20 | 356 | -0,11% |
