Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 7,10 | 6,90 | 7,10 | 7,00 | 4.320 | +0,29% |
| 2008-09-11 | 6,80 | 6,80 | 7,14 | 6,98 | 2.363 | -2,38% |
| 2008-09-10 | 6,90 | 6,60 | 7,15 | 7,15 | 10.568 | +3,92% |
| 2008-09-09 | 6,83 | 6,69 | 6,90 | 6,88 | 13.584 | +1,78% |
| 2008-09-08 | 6,90 | 6,76 | 6,90 | 6,76 | 4.314 | +1,05% |
| 2008-09-05 | 6,65 | 6,65 | 6,90 | 6,69 | 2.016 | +0,45% |
| 2008-09-04 | 6,75 | 6,60 | 6,79 | 6,66 | 18.381 | +0,00% |
| 2008-09-03 | 6,71 | 6,60 | 6,79 | 6,66 | 5.025 | +0,00% |
| 2008-09-02 | 6,69 | 6,65 | 6,88 | 6,66 | 7.967 | -3,20% |
| 2008-09-01 | 6,60 | 6,50 | 6,89 | 6,88 | 10.728 | +8,52% |
| 2008-08-29 | 6,42 | 6,34 | 6,56 | 6,34 | 7.810 | -2,46% |
| 2008-08-28 | 6,60 | 6,36 | 6,60 | 6,50 | 968 | +0,62% |
| 2008-08-27 | 6,38 | 6,37 | 6,50 | 6,46 | 3.928 | +1,25% |
| 2008-08-26 | 6,16 | 6,15 | 6,38 | 6,38 | 1.731 | -0,16% |
| 2008-08-25 | 6,33 | 6,15 | 6,60 | 6,39 | 1.413 | +1,59% |
| 2008-08-22 | 6,23 | 6,23 | 6,30 | 6,29 | 2.327 | +0,80% |
| 2008-08-21 | 6,05 | 6,05 | 6,24 | 6,24 | 10.900 | +4,00% |
| 2008-08-20 | 6,00 | 5,81 | 6,11 | 6,00 | 16.265 | -0,66% |
| 2008-08-19 | 6,31 | 5,56 | 6,31 | 6,04 | 22.889 | +1,17% |
| 2008-08-18 | 6,13 | 5,97 | 6,14 | 5,97 | 942 | -2,77% |
