Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-17 | 6,43 | 6,35 | 6,43 | 6,43 | 422 | +0,00% |
| 2008-07-16 | 6,30 | 6,30 | 6,43 | 6,43 | 400 | -0,46% |
| 2008-07-14 | 6,40 | 6,25 | 6,46 | 6,46 | 30.162 | -0,15% |
| 2008-07-11 | 6,59 | 6,35 | 6,59 | 6,47 | 2.203 | -0,31% |
| 2008-07-10 | 6,75 | 6,40 | 6,75 | 6,49 | 1.092 | -0,15% |
| 2008-07-09 | 6,42 | 6,41 | 6,50 | 6,50 | 60.167 | -2,99% |
| 2008-07-08 | 6,75 | 6,70 | 6,97 | 6,70 | 7.003 | -3,74% |
| 2008-07-07 | 7,14 | 6,76 | 7,14 | 6,96 | 1.033 | +0,72% |
| 2008-07-04 | 6,91 | 6,91 | 6,91 | 6,91 | 500 | -3,49% |
| 2008-07-03 | 7,19 | 7,10 | 7,19 | 7,16 | 1.223 | -0,56% |
| 2008-07-02 | 7,22 | 6,80 | 7,23 | 7,20 | 39.205 | -0,28% |
| 2008-07-01 | 7,11 | 7,07 | 7,44 | 7,22 | 8.604 | -3,60% |
| 2008-06-30 | 7,49 | 7,15 | 7,49 | 7,49 | 882 | -0,13% |
| 2008-06-27 | 7,57 | 7,40 | 7,57 | 7,50 | 95 | -1,06% |
| 2008-06-26 | 7,66 | 7,55 | 7,66 | 7,58 | 1.494 | -1,04% |
| 2008-06-25 | 7,68 | 7,20 | 7,71 | 7,66 | 6.356 | -0,39% |
| 2008-06-24 | 7,70 | 7,49 | 7,97 | 7,69 | 3.504 | -0,77% |
| 2008-06-23 | 8,25 | 7,75 | 8,25 | 7,75 | 1.935 | -1,77% |
| 2008-06-20 | 8,10 | 7,71 | 8,10 | 7,89 | 18.040 | -1,38% |
| 2008-06-19 | 8,23 | 7,77 | 8,23 | 8,00 | 17.862 | -2,08% |
