Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 8,50 | 7,81 | 8,50 | 8,17 | 10.005 | +0,00% |
| 2008-06-17 | 8,40 | 7,90 | 8,40 | 8,17 | 1.350 | -0,24% |
| 2008-06-16 | 8,23 | 7,80 | 8,23 | 8,19 | 1.134 | -0,12% |
| 2008-06-13 | 8,00 | 7,87 | 8,29 | 8,20 | 2.996 | +5,81% |
| 2008-06-12 | 8,70 | 7,75 | 8,70 | 7,75 | 110 | -5,95% |
| 2008-06-11 | 7,98 | 7,98 | 8,29 | 8,24 | 1.152 | +3,00% |
| 2008-06-10 | 8,39 | 8,00 | 8,39 | 8,00 | 3.393 | -4,76% |
| 2008-06-09 | 8,47 | 8,23 | 8,47 | 8,40 | 484 | -0,94% |
| 2008-06-06 | 8,65 | 8,23 | 8,65 | 8,48 | 208 | +0,12% |
| 2008-06-05 | 8,68 | 8,20 | 8,68 | 8,47 | 5.545 | -0,35% |
| 2008-06-04 | 8,40 | 8,40 | 8,70 | 8,50 | 829 | -0,58% |
| 2008-06-03 | 8,69 | 8,20 | 8,69 | 8,55 | 2.254 | +1,79% |
| 2008-06-02 | 8,69 | 8,27 | 8,69 | 8,40 | 558 | +2,44% |
| 2008-05-30 | 8,52 | 8,20 | 8,52 | 8,20 | 25.806 | -2,26% |
| 2008-05-29 | 8,45 | 8,21 | 8,54 | 8,39 | 7.320 | -2,10% |
| 2008-05-28 | 8,84 | 8,39 | 8,84 | 8,57 | 2.619 | -1,95% |
| 2008-05-27 | 8,60 | 8,60 | 8,78 | 8,74 | 1.110 | -0,11% |
| 2008-05-26 | 8,98 | 8,64 | 8,98 | 8,75 | 3.412 | -2,67% |
| 2008-05-23 | 8,99 | 8,99 | 9,00 | 8,99 | 275 | +5,76% |
| 2008-05-21 | 8,91 | 8,21 | 8,91 | 8,50 | 17.333 | -4,28% |
