Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 8,58 | 8,58 | 8,90 | 8,88 | 1.320 | -0,67% |
| 2008-05-19 | 9,00 | 8,66 | 9,00 | 8,94 | 31.517 | -0,67% |
| 2008-05-16 | 9,00 | 8,70 | 9,00 | 9,00 | 2.154 | +0,11% |
| 2008-05-15 | 8,99 | 8,99 | 8,99 | 8,99 | 17 | -0,33% |
| 2008-05-14 | 9,33 | 9,02 | 9,35 | 9,02 | 925 | -3,84% |
| 2008-05-13 | 8,65 | 8,65 | 9,38 | 9,38 | 4.044 | +8,19% |
| 2008-05-12 | 8,51 | 8,51 | 8,67 | 8,67 | 850 | +0,00% |
| 2008-05-09 | 8,65 | 8,30 | 8,67 | 8,67 | 50.453 | +0,81% |
| 2008-05-08 | 8,64 | 8,60 | 8,64 | 8,60 | 57 | +0,00% |
| 2008-05-07 | 8,23 | 8,23 | 8,65 | 8,60 | 4.981 | +4,62% |
| 2008-05-06 | 8,10 | 8,08 | 8,24 | 8,22 | 68.928 | -0,12% |
| 2008-05-05 | 8,25 | 8,23 | 8,25 | 8,23 | 35.142 | -5,07% |
| 2008-04-30 | 8,50 | 8,40 | 8,85 | 8,67 | 2.624 | -1,92% |
| 2008-04-29 | 9,05 | 8,60 | 9,06 | 8,84 | 18.306 | -1,78% |
| 2008-04-28 | 9,98 | 9,00 | 9,98 | 9,00 | 70.257 | -4,26% |
| 2008-04-25 | 10,00 | 9,40 | 10,00 | 9,40 | 32.453 | -8,65% |
| 2008-04-24 | 9,90 | 9,90 | 10,40 | 10,29 | 527 | +5,76% |
| 2008-04-23 | 10,10 | 9,73 | 10,10 | 9,73 | 45.915 | -1,72% |
| 2008-04-22 | 10,00 | 9,70 | 10,00 | 9,90 | 37.896 | -4,72% |
| 2008-04-18 | 10,44 | 10,00 | 10,44 | 10,39 | 29.862 | +7,11% |
