Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 10,00 | 9,70 | 10,00 | 9,70 | 728 | -3,00% |
| 2008-04-16 | 10,15 | 10,00 | 10,15 | 10,00 | 32.599 | -3,29% |
| 2008-04-15 | 10,15 | 10,15 | 10,39 | 10,34 | 1.810 | -0,58% |
| 2008-04-14 | 10,49 | 10,30 | 10,49 | 10,40 | 960 | -0,76% |
| 2008-04-11 | 10,39 | 10,11 | 10,48 | 10,48 | 2.743 | +0,29% |
| 2008-04-10 | 10,45 | 10,45 | 10,45 | 10,45 | 503 | +4,50% |
| 2008-04-09 | 10,01 | 10,00 | 10,47 | 10,00 | 1.139 | -4,76% |
| 2008-04-08 | 10,08 | 10,08 | 10,58 | 10,50 | 346 | -0,47% |
| 2008-04-07 | 10,10 | 10,10 | 10,60 | 10,55 | 24.590 | +0,48% |
| 2008-04-04 | 10,10 | 10,10 | 10,50 | 10,50 | 60 | +0,00% |
| 2008-04-02 | 10,50 | 10,45 | 10,50 | 10,50 | 1.686 | +1,94% |
| 2008-04-01 | 9,95 | 9,95 | 10,39 | 10,30 | 1.039 | +3,00% |
| 2008-03-31 | 10,00 | 10,00 | 10,00 | 10,00 | 140 | -4,21% |
| 2008-03-27 | 10,65 | 10,02 | 10,65 | 10,44 | 534 | -0,48% |
| 2008-03-26 | 10,50 | 10,49 | 10,50 | 10,49 | 2.191 | +0,38% |
| 2008-03-25 | 9,80 | 9,80 | 10,45 | 10,45 | 1.577 | +1,46% |
| 2008-03-20 | 9,75 | 9,75 | 10,30 | 10,30 | 783 | +0,49% |
| 2008-03-19 | 9,67 | 9,67 | 10,25 | 10,25 | 1.002 | +1,49% |
| 2008-03-18 | 10,10 | 9,87 | 10,10 | 10,10 | 4.373 | +0,10% |
| 2008-03-17 | 10,29 | 10,09 | 10,29 | 10,09 | 540 | -0,10% |
