Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-14 | 9,70 | 9,70 | 10,27 | 10,10 | 53.004 | +4,66% |
| 2008-03-13 | 9,90 | 9,62 | 10,20 | 9,65 | 9.252 | -6,31% |
| 2008-03-12 | 10,25 | 9,73 | 10,40 | 10,30 | 358 | +0,98% |
| 2008-03-11 | 10,00 | 9,91 | 10,20 | 10,20 | 781 | +3,13% |
| 2008-03-10 | 9,20 | 9,20 | 10,00 | 9,89 | 1.827 | +4,32% |
| 2008-03-07 | 9,50 | 9,15 | 9,50 | 9,48 | 19.503 | -0,21% |
| 2008-03-06 | 9,32 | 9,32 | 9,50 | 9,50 | 1.352 | +0,00% |
| 2008-03-05 | 9,20 | 9,20 | 9,60 | 9,50 | 737 | -1,04% |
| 2008-03-04 | 9,50 | 9,23 | 9,60 | 9,60 | 1.394 | -1,54% |
| 2008-03-03 | 9,10 | 9,00 | 9,77 | 9,75 | 14.921 | -1,81% |
| 2008-02-29 | 10,17 | 9,90 | 10,17 | 9,93 | 13.228 | -1,68% |
| 2008-02-28 | 10,84 | 9,95 | 10,84 | 10,10 | 71.887 | -4,63% |
| 2008-02-27 | 10,86 | 10,52 | 10,86 | 10,59 | 2.657 | -3,02% |
| 2008-02-26 | 10,95 | 10,61 | 10,95 | 10,92 | 1.328 | +0,18% |
| 2008-02-25 | 10,90 | 10,90 | 10,90 | 10,90 | 200 | -0,64% |
| 2008-02-22 | 10,81 | 10,81 | 10,98 | 10,97 | 861 | -0,27% |
| 2008-02-21 | 11,05 | 11,00 | 11,05 | 11,00 | 200 | -1,35% |
| 2008-02-20 | 10,89 | 10,89 | 11,15 | 11,15 | 5.620 | +1,46% |
| 2008-02-19 | 10,75 | 10,70 | 10,99 | 10,99 | 256.873 | +2,33% |
| 2008-02-18 | 10,99 | 10,70 | 11,00 | 10,74 | 58.353 | -1,47% |
