Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-02-15 | 11,00 | 10,83 | 11,00 | 10,90 | 18.180 | +0,00% |
2008-02-14 | 10,90 | 10,82 | 12,00 | 10,90 | 72.104 | +0,00% |
2008-02-13 | 10,90 | 10,90 | 10,90 | 10,90 | 21.596 | -0,46% |
2008-02-12 | 11,00 | 10,70 | 11,00 | 10,95 | 1.768 | +0,00% |
2008-02-11 | 10,79 | 10,79 | 10,95 | 10,95 | 1.200 | +1,48% |
2008-02-08 | 10,70 | 10,60 | 10,80 | 10,79 | 14.660 | +1,79% |
2008-02-07 | 10,80 | 10,60 | 10,80 | 10,60 | 1.600 | -1,76% |
2008-02-06 | 10,70 | 10,41 | 10,80 | 10,79 | 3.200 | -1,01% |
2008-02-05 | 11,00 | 10,90 | 11,00 | 10,90 | 22.642 | -2,68% |
2008-02-04 | 11,31 | 11,00 | 11,31 | 11,20 | 5.617 | +0,90% |
2008-02-01 | 11,30 | 11,10 | 11,30 | 11,10 | 121.167 | +0,00% |
2008-01-31 | 11,40 | 11,00 | 11,40 | 11,10 | 34.925 | -2,63% |
2008-01-30 | 11,43 | 11,40 | 11,43 | 11,40 | 13.789 | -0,18% |
2008-01-29 | 11,43 | 11,42 | 11,43 | 11,42 | 82 | +1,42% |
2008-01-28 | 11,60 | 11,26 | 11,60 | 11,26 | 1.050 | -0,09% |
2008-01-25 | 11,30 | 11,25 | 11,30 | 11,27 | 6.116 | +0,18% |
2008-01-24 | 10,51 | 10,35 | 11,28 | 11,25 | 57.011 | +7,14% |
2008-01-23 | 11,48 | 10,20 | 11,48 | 10,50 | 20.726 | +0,00% |
2008-01-22 | 10,60 | 10,00 | 10,80 | 10,50 | 1.535 | +0,00% |
2008-01-21 | 11,30 | 10,50 | 11,84 | 10,50 | 18.862 | -8,70% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |