Automotive Components Europe SA (ACE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 10,78 | 10,50 | 11,19 | 10,98 | 79.467 | +5,37% |
| 2007-12-13 | 11,80 | 10,20 | 11,80 | 10,42 | 137.910 | -11,69% |
| 2007-12-12 | 12,33 | 11,60 | 12,33 | 11,80 | 5.243 | -5,52% |
| 2007-12-11 | 12,70 | 12,17 | 12,70 | 12,49 | 1.884 | -1,58% |
| 2007-12-10 | 12,98 | 12,17 | 12,98 | 12,69 | 7.762 | -2,31% |
| 2007-12-07 | 13,50 | 12,95 | 13,50 | 12,99 | 8.360 | -3,92% |
| 2007-12-06 | 12,81 | 12,81 | 13,52 | 13,52 | 48.645 | +4,00% |
| 2007-12-05 | 12,70 | 12,65 | 13,00 | 13,00 | 1.106 | +0,93% |
| 2007-12-04 | 12,91 | 12,40 | 12,91 | 12,88 | 3.809 | -0,16% |
| 2007-12-03 | 12,85 | 12,61 | 12,90 | 12,90 | 4.890 | +0,00% |
| 2007-11-30 | 12,95 | 12,61 | 12,95 | 12,90 | 1.571 | +0,86% |
| 2007-11-29 | 13,04 | 12,75 | 13,04 | 12,79 | 1.913 | -1,99% |
| 2007-11-28 | 12,11 | 12,11 | 13,09 | 13,05 | 1.279 | +1,95% |
| 2007-11-27 | 13,05 | 12,50 | 13,05 | 12,80 | 14.373 | -4,48% |
| 2007-11-26 | 13,29 | 12,80 | 13,49 | 13,40 | 3.039 | +0,83% |
| 2007-11-23 | 13,10 | 13,10 | 13,34 | 13,29 | 7.735 | -1,48% |
| 2007-11-22 | 12,72 | 12,70 | 13,55 | 13,49 | 173.726 | +1,50% |
| 2007-11-21 | 13,74 | 12,70 | 13,74 | 13,29 | 201.467 | -3,70% |
| 2007-11-20 | 12,62 | 12,60 | 13,80 | 13,80 | 2.320 | +0,36% |
| 2007-11-19 | 13,60 | 12,71 | 13,83 | 13,75 | 5.583 | +1,85% |
