| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
3,13 |
2,98 |
4,02 |
4,02 |
252.819 |
+28,43% |
| 2019-04-10 |
3,06 |
3,03 |
3,13 |
3,13 |
3.998 |
+0,32% |
| 2019-04-09 |
3,20 |
3,05 |
3,20 |
3,12 |
9.742 |
+0,00% |
| 2019-04-08 |
3,25 |
3,11 |
3,25 |
3,12 |
21.350 |
+0,32% |
| 2019-04-05 |
3,22 |
3,10 |
3,25 |
3,11 |
31.353 |
-10,37% |
| 2019-03-29 |
3,42 |
3,37 |
3,49 |
3,47 |
46.272 |
+2,06% |
| 2019-03-28 |
3,39 |
3,20 |
3,40 |
3,40 |
31.019 |
+1,80% |
| 2019-03-27 |
3,36 |
3,34 |
3,41 |
3,34 |
12.422 |
+5,03% |
| 2019-03-25 |
3,28 |
3,18 |
3,28 |
3,18 |
53.132 |
-4,22% |
| 2019-03-22 |
3,30 |
3,28 |
3,38 |
3,32 |
19.455 |
-5,29% |
| 2019-03-20 |
3,49 |
3,38 |
3,58 |
3,50 |
45.761 |
+5,11% |
| 2019-03-18 |
3,38 |
3,23 |
3,46 |
3,33 |
143.798 |
-2,63% |
| 2019-03-15 |
3,62 |
3,35 |
3,62 |
3,42 |
228.528 |
-11,17% |
| 2019-03-13 |
2,66 |
2,65 |
3,90 |
3,85 |
361.834 |
+43,66% |
| 2019-03-12 |
2,70 |
2,63 |
2,70 |
2,68 |
2.718 |
-0,74% |
| 2019-03-11 |
2,69 |
2,69 |
2,70 |
2,70 |
1.556 |
+0,37% |
| 2019-03-08 |
2,61 |
2,61 |
2,70 |
2,69 |
9.938 |
+1,13% |
| 2019-03-07 |
2,70 |
2,66 |
2,71 |
2,66 |
8.414 |
-1,48% |
| 2019-03-06 |
2,63 |
2,63 |
2,72 |
2,70 |
6.857 |
+4,65% |
| 2019-03-04 |
2,62 |
2,57 |
2,63 |
2,58 |
4.218 |
+0,00% |
pierwsza
poprzednia
