Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 3,03 | 2,95 | 3,05 | 2,99 | 19.254 | -0,66% |
| 2018-05-07 | 3,01 | 2,91 | 3,05 | 3,01 | 11.465 | -2,59% |
| 2018-05-04 | 3,09 | 3,09 | 3,09 | 3,09 | 811 | +1,31% |
| 2018-05-02 | 3,00 | 2,95 | 3,05 | 3,05 | 5.740 | +1,33% |
| 2018-04-30 | 3,09 | 3,01 | 3,09 | 3,01 | 7.833 | -2,90% |
| 2018-04-27 | 3,09 | 3,02 | 3,16 | 3,10 | 1.972 | +3,33% |
| 2018-04-26 | 3,02 | 3,00 | 3,18 | 3,00 | 4.936 | -0,66% |
| 2018-04-25 | 3,03 | 2,98 | 3,10 | 3,02 | 13.835 | -0,33% |
| 2018-04-24 | 3,20 | 3,03 | 3,20 | 3,03 | 8.413 | -5,61% |
| 2018-04-23 | 3,12 | 3,11 | 3,22 | 3,21 | 561 | -0,93% |
| 2018-04-20 | 3,18 | 3,10 | 3,28 | 3,24 | 11.518 | -0,31% |
| 2018-04-19 | 3,29 | 3,16 | 3,29 | 3,25 | 1.884 | +1,56% |
| 2018-04-18 | 3,23 | 3,14 | 3,29 | 3,20 | 7.288 | -1,23% |
| 2018-04-17 | 3,06 | 3,06 | 3,27 | 3,24 | 2.020 | +0,62% |
| 2018-04-16 | 3,49 | 3,15 | 3,50 | 3,22 | 53.748 | -5,29% |
| 2018-04-13 | 3,03 | 3,00 | 3,40 | 3,40 | 41.589 | +11,48% |
| 2018-04-12 | 3,04 | 3,00 | 3,09 | 3,05 | 7.434 | +0,66% |
| 2018-04-11 | 3,07 | 3,02 | 3,07 | 3,03 | 5.680 | -0,98% |
| 2018-04-10 | 3,01 | 2,91 | 3,07 | 3,06 | 8.676 | +1,66% |
| 2018-04-09 | 3,07 | 2,98 | 3,08 | 3,01 | 5.041 | -0,99% |
