Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 17,60 | 17,60 | 18,00 | 17,70 | 6.796 | -1,12% |
| 2010-12-16 | 18,00 | 17,80 | 18,00 | 17,90 | 541 | -0,56% |
| 2010-12-15 | 17,73 | 17,73 | 18,00 | 18,00 | 6.102 | +0,56% |
| 2010-12-14 | 17,90 | 17,90 | 18,00 | 17,90 | 3.160 | -0,56% |
| 2010-12-13 | 18,35 | 17,89 | 18,35 | 18,00 | 2.870 | +0,56% |
| 2010-12-10 | 17,90 | 17,85 | 18,00 | 17,90 | 628 | +0,00% |
| 2010-12-09 | 17,99 | 17,87 | 18,09 | 17,90 | 2.046 | -0,50% |
| 2010-12-08 | 18,32 | 17,90 | 18,32 | 17,99 | 2.968 | -1,80% |
| 2010-12-07 | 18,66 | 18,05 | 18,66 | 18,32 | 5.937 | +0,94% |
| 2010-12-06 | 18,30 | 17,90 | 18,30 | 18,15 | 3.686 | +1,11% |
| 2010-12-03 | 18,53 | 17,90 | 18,54 | 17,95 | 8.132 | -1,64% |
| 2010-12-02 | 17,15 | 17,15 | 18,39 | 18,25 | 23.729 | +9,94% |
| 2010-12-01 | 16,60 | 16,32 | 16,60 | 16,60 | 3.043 | +1,10% |
| 2010-11-30 | 16,41 | 16,36 | 16,50 | 16,42 | 3.915 | -0,48% |
| 2010-11-29 | 16,52 | 16,41 | 16,52 | 16,50 | 831 | -0,48% |
| 2010-11-26 | 16,80 | 16,34 | 16,80 | 16,58 | 1.563 | -1,31% |
| 2010-11-25 | 16,80 | 16,80 | 16,90 | 16,80 | 1.836 | +0,00% |
| 2010-11-24 | 16,99 | 16,70 | 16,99 | 16,80 | 902 | +0,00% |
| 2010-11-23 | 17,12 | 16,11 | 17,20 | 16,80 | 2.647 | -2,89% |
| 2010-11-22 | 17,50 | 17,30 | 17,50 | 17,30 | 136 | -1,14% |
