Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-19 | 18,00 | 17,50 | 18,30 | 17,50 | 1.416 | -1,69% |
| 2010-11-18 | 17,52 | 17,50 | 17,84 | 17,80 | 5.679 | +1,42% |
| 2010-11-17 | 17,52 | 17,50 | 17,78 | 17,55 | 1.809 | -1,35% |
| 2010-11-16 | 18,50 | 17,50 | 18,50 | 17,79 | 9.926 | -3,84% |
| 2010-11-15 | 18,21 | 18,21 | 18,50 | 18,50 | 1.760 | +1,65% |
| 2010-11-12 | 18,27 | 18,20 | 18,50 | 18,20 | 1.572 | -0,05% |
| 2010-11-10 | 18,55 | 18,20 | 18,55 | 18,21 | 23.865 | -1,57% |
| 2010-11-09 | 18,70 | 18,41 | 18,70 | 18,50 | 5.388 | -0,48% |
| 2010-11-08 | 18,70 | 18,30 | 18,70 | 18,59 | 7.635 | +0,54% |
| 2010-11-05 | 18,78 | 18,26 | 18,78 | 18,49 | 4.812 | +0,49% |
| 2010-11-04 | 18,80 | 18,37 | 18,80 | 18,40 | 5.558 | +0,00% |
| 2010-11-03 | 18,72 | 18,30 | 18,75 | 18,40 | 18.319 | +0,00% |
| 2010-11-02 | 18,99 | 18,40 | 18,99 | 18,40 | 26.331 | -0,54% |
| 2010-10-29 | 18,90 | 18,50 | 19,00 | 18,50 | 4.313 | -0,11% |
| 2010-10-28 | 19,30 | 18,45 | 19,30 | 18,52 | 3.786 | +0,11% |
| 2010-10-27 | 18,22 | 18,05 | 18,55 | 18,50 | 2.288 | +1,65% |
| 2010-10-26 | 18,15 | 18,06 | 18,60 | 18,20 | 2.030 | +0,28% |
| 2010-10-25 | 18,20 | 18,10 | 18,20 | 18,15 | 22.170 | -0,17% |
| 2010-10-22 | 18,50 | 18,15 | 18,50 | 18,18 | 2.097 | -0,66% |
| 2010-10-21 | 18,05 | 18,05 | 18,50 | 18,30 | 14.795 | +1,44% |
