Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 18,26 | 18,02 | 18,26 | 18,04 | 6.635 | -2,75% |
| 2010-10-19 | 19,02 | 18,53 | 19,02 | 18,55 | 5.541 | -3,34% |
| 2010-10-18 | 19,40 | 19,00 | 19,40 | 19,19 | 11.838 | -1,08% |
| 2010-10-15 | 19,75 | 19,40 | 19,75 | 19,40 | 52.252 | -1,77% |
| 2010-10-14 | 19,50 | 19,50 | 19,75 | 19,75 | 1.814 | +1,54% |
| 2010-10-13 | 19,58 | 19,45 | 19,65 | 19,45 | 8.798 | -0,51% |
| 2010-10-12 | 19,65 | 19,45 | 19,65 | 19,55 | 16.662 | -0,76% |
| 2010-10-11 | 19,70 | 19,70 | 20,00 | 19,70 | 3.675 | +0,00% |
| 2010-10-08 | 19,85 | 19,70 | 19,85 | 19,70 | 51.295 | -0,71% |
| 2010-10-07 | 20,00 | 19,61 | 20,00 | 19,84 | 8.664 | -0,80% |
| 2010-10-06 | 20,00 | 19,80 | 20,00 | 20,00 | 20.249 | +0,00% |
| 2010-10-05 | 20,45 | 19,90 | 20,45 | 20,00 | 17.873 | +0,50% |
| 2010-10-04 | 20,45 | 19,90 | 20,45 | 19,90 | 21.346 | +1,27% |
| 2010-10-01 | 19,65 | 19,50 | 19,98 | 19,65 | 67.754 | +0,82% |
| 2010-09-30 | 19,10 | 18,11 | 19,59 | 19,49 | 2.952 | +0,00% |
| 2010-09-29 | 19,50 | 19,23 | 19,50 | 19,49 | 6.172 | -0,05% |
| 2010-09-28 | 19,65 | 19,40 | 19,95 | 19,50 | 3.084 | -1,02% |
| 2010-09-27 | 19,91 | 19,70 | 20,17 | 19,70 | 3.858 | +0,00% |
| 2010-09-24 | 19,25 | 19,11 | 20,16 | 19,70 | 3.253 | +2,34% |
| 2010-09-23 | 19,71 | 19,25 | 19,71 | 19,25 | 758 | -0,72% |
