Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 19,50 | 19,39 | 19,74 | 19,39 | 22.204 | -0,56% |
| 2010-09-21 | 19,91 | 19,42 | 19,91 | 19,50 | 3.163 | -2,06% |
| 2010-09-20 | 20,50 | 19,80 | 20,50 | 19,91 | 65.853 | -1,68% |
| 2010-09-17 | 20,75 | 20,25 | 20,75 | 20,25 | 5.906 | +0,00% |
| 2010-09-16 | 20,87 | 20,00 | 20,87 | 20,25 | 26.362 | -0,25% |
| 2010-09-15 | 18,21 | 18,18 | 20,90 | 20,30 | 271.522 | +12,47% |
| 2010-09-14 | 18,18 | 17,81 | 18,18 | 18,05 | 2.483 | +0,56% |
| 2010-09-13 | 17,50 | 17,50 | 18,19 | 17,95 | 357 | +0,56% |
| 2010-09-10 | 18,00 | 17,45 | 18,00 | 17,85 | 1.600 | -1,92% |
| 2010-09-09 | 18,19 | 17,43 | 18,40 | 18,20 | 1.105 | +0,00% |
| 2010-09-08 | 18,37 | 18,02 | 18,38 | 18,20 | 5.531 | +0,00% |
| 2010-09-07 | 17,98 | 17,75 | 18,20 | 18,20 | 1.862 | +1,11% |
| 2010-09-06 | 17,70 | 17,51 | 18,00 | 18,00 | 5.567 | +2,86% |
| 2010-09-03 | 17,39 | 17,39 | 17,50 | 17,50 | 1.358 | +2,34% |
| 2010-09-02 | 17,20 | 17,10 | 17,37 | 17,10 | 6.751 | -0,58% |
| 2010-09-01 | 16,52 | 16,51 | 17,20 | 17,20 | 2.360 | +1,24% |
| 2010-08-31 | 16,70 | 16,70 | 16,99 | 16,99 | 3.381 | +2,04% |
| 2010-08-30 | 16,30 | 16,30 | 16,65 | 16,65 | 2.200 | -0,24% |
| 2010-08-27 | 16,50 | 16,30 | 16,69 | 16,69 | 1.829 | +2,71% |
| 2010-08-26 | 16,25 | 16,00 | 16,25 | 16,25 | 5.525 | +2,20% |
