Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 15,99 | 14,81 | 15,99 | 15,90 | 7.900 | -1,24% |
| 2010-08-24 | 16,20 | 15,90 | 16,20 | 16,10 | 3.558 | -0,62% |
| 2010-08-23 | 16,26 | 15,95 | 16,26 | 16,20 | 3.401 | +0,12% |
| 2010-08-20 | 16,95 | 15,95 | 16,99 | 16,18 | 23.304 | -4,82% |
| 2010-08-19 | 17,50 | 17,00 | 17,50 | 17,00 | 3.113 | -3,95% |
| 2010-08-18 | 17,60 | 17,60 | 17,70 | 17,70 | 449 | +0,00% |
| 2010-08-17 | 17,35 | 17,35 | 17,70 | 17,70 | 2.020 | +2,31% |
| 2010-08-16 | 17,90 | 17,16 | 17,90 | 17,30 | 1.148 | -3,35% |
| 2010-08-13 | 17,60 | 17,60 | 17,90 | 17,90 | 194 | +0,00% |
| 2010-08-12 | 17,60 | 17,60 | 17,90 | 17,90 | 242 | +1,70% |
| 2010-08-11 | 17,50 | 17,50 | 17,60 | 17,60 | 1.673 | -0,85% |
| 2010-08-10 | 18,00 | 17,75 | 18,00 | 17,75 | 1.327 | -1,39% |
| 2010-08-09 | 18,20 | 17,32 | 18,20 | 18,00 | 10.417 | -0,55% |
| 2010-08-06 | 17,95 | 17,95 | 18,10 | 18,10 | 304 | +0,84% |
| 2010-08-05 | 17,95 | 17,95 | 17,95 | 17,95 | 735 | -2,39% |
| 2010-08-04 | 18,00 | 18,00 | 18,39 | 18,39 | 6.001 | -0,43% |
| 2010-08-03 | 17,95 | 17,92 | 18,47 | 18,47 | 201 | +3,13% |
| 2010-08-02 | 17,81 | 17,81 | 17,91 | 17,91 | 82 | -2,13% |
| 2010-07-30 | 18,00 | 18,00 | 18,30 | 18,30 | 1.882 | -1,45% |
| 2010-07-29 | 18,57 | 18,01 | 18,57 | 18,57 | 419 | +0,98% |
