Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 18,31 | 17,71 | 18,39 | 18,39 | 3.123 | +0,44% |
| 2010-07-27 | 18,71 | 18,26 | 18,71 | 18,31 | 27.786 | -3,38% |
| 2010-07-26 | 19,15 | 18,60 | 19,15 | 18,95 | 1.640 | -0,26% |
| 2010-07-23 | 19,00 | 18,62 | 19,00 | 19,00 | 4.086 | +0,00% |
| 2010-07-22 | 18,30 | 18,17 | 19,00 | 19,00 | 1.201 | +2,54% |
| 2010-07-21 | 18,90 | 18,53 | 18,90 | 18,53 | 758 | -1,96% |
| 2010-07-20 | 18,90 | 18,90 | 18,90 | 18,90 | 235 | +2,16% |
| 2010-07-19 | 18,90 | 18,15 | 18,90 | 18,50 | 2.363 | +0,00% |
| 2010-07-16 | 18,75 | 17,78 | 18,75 | 18,50 | 8.591 | -3,24% |
| 2010-07-15 | 18,70 | 18,69 | 19,12 | 19,12 | 639 | +2,52% |
| 2010-07-14 | 18,87 | 18,65 | 18,88 | 18,65 | 859 | -1,06% |
| 2010-07-13 | 18,87 | 18,40 | 18,87 | 18,85 | 12.907 | +2,56% |
| 2010-07-12 | 18,38 | 17,90 | 18,38 | 18,38 | 1.928 | +1,10% |
| 2010-07-09 | 18,10 | 17,95 | 18,18 | 18,18 | 1.546 | +0,94% |
| 2010-07-08 | 17,51 | 17,51 | 18,18 | 18,01 | 445 | +2,91% |
| 2010-07-07 | 17,50 | 17,50 | 17,50 | 17,50 | 200 | -1,13% |
| 2010-07-06 | 17,39 | 17,39 | 17,70 | 17,70 | 7.383 | +0,28% |
| 2010-07-05 | 17,00 | 16,80 | 17,65 | 17,65 | 1.147 | +3,22% |
| 2010-07-02 | 16,82 | 16,50 | 17,20 | 17,10 | 3.025 | -1,16% |
| 2010-07-01 | 17,05 | 17,00 | 17,30 | 17,30 | 9.214 | -1,14% |
