Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-06-30 | 17,00 | 17,00 | 17,97 | 17,50 | 5.464 | +0,17% |
2010-06-29 | 17,12 | 16,79 | 17,50 | 17,47 | 7.657 | -2,73% |
2010-06-28 | 18,40 | 17,50 | 18,40 | 17,96 | 1.810 | -0,22% |
2010-06-25 | 17,70 | 16,70 | 18,10 | 18,00 | 4.685 | +0,00% |
2010-06-24 | 18,00 | 17,99 | 18,19 | 18,00 | 599 | -0,66% |
2010-06-23 | 18,20 | 18,01 | 18,20 | 18,12 | 495 | -0,77% |
2010-06-22 | 18,50 | 18,26 | 18,51 | 18,26 | 4.280 | -1,40% |
2010-06-21 | 18,21 | 18,21 | 18,70 | 18,52 | 2.104 | +1,26% |
2010-06-18 | 18,62 | 18,02 | 18,62 | 18,29 | 1.396 | -2,19% |
2010-06-17 | 19,29 | 18,70 | 19,29 | 18,70 | 1.714 | -4,10% |
2010-06-16 | 19,70 | 18,73 | 19,70 | 19,50 | 461 | +0,57% |
2010-06-15 | 19,88 | 19,39 | 19,94 | 19,39 | 8.243 | -2,76% |
2010-06-14 | 19,94 | 19,94 | 19,94 | 19,94 | 40 | +3,05% |
2010-06-11 | 19,94 | 19,35 | 19,94 | 19,35 | 708 | -2,76% |
2010-06-10 | 19,60 | 19,60 | 19,94 | 19,90 | 185 | +1,53% |
2010-06-09 | 19,35 | 19,10 | 19,60 | 19,60 | 1.899 | +1,03% |
2010-06-08 | 19,60 | 19,00 | 19,60 | 19,40 | 1.006 | -0,51% |
2010-06-07 | 19,45 | 19,45 | 19,50 | 19,50 | 62 | +0,00% |
2010-06-04 | 19,50 | 19,50 | 19,99 | 19,50 | 972 | +0,05% |
2010-06-02 | 20,19 | 19,40 | 20,19 | 19,49 | 216 | -2,31% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |