Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 19,55 | 19,31 | 20,19 | 19,95 | 480 | +2,31% |
| 2010-05-31 | 20,10 | 19,50 | 20,10 | 19,50 | 189 | -1,76% |
| 2010-05-28 | 19,89 | 18,71 | 20,40 | 19,85 | 7.215 | +1,79% |
| 2010-05-27 | 20,35 | 19,50 | 20,35 | 19,50 | 5.168 | -2,01% |
| 2010-05-26 | 19,97 | 19,90 | 20,30 | 19,90 | 3.088 | +0,51% |
| 2010-05-25 | 19,98 | 19,03 | 19,98 | 19,80 | 3.256 | +0,46% |
| 2010-05-24 | 19,90 | 19,30 | 20,00 | 19,71 | 2.192 | +1,60% |
| 2010-05-21 | 19,00 | 18,82 | 19,50 | 19,40 | 4.874 | -2,02% |
| 2010-05-20 | 19,50 | 19,50 | 19,80 | 19,80 | 845 | -1,00% |
| 2010-05-19 | 20,35 | 19,50 | 20,39 | 20,00 | 2.290 | -1,53% |
| 2010-05-18 | 20,22 | 19,75 | 20,80 | 20,31 | 3.812 | +1,60% |
| 2010-05-17 | 19,77 | 19,00 | 20,51 | 19,99 | 6.254 | -3,89% |
| 2010-05-14 | 20,80 | 20,80 | 20,80 | 20,80 | 57 | +1,46% |
| 2010-05-13 | 20,50 | 20,50 | 20,80 | 20,50 | 890 | +0,49% |
| 2010-05-12 | 20,50 | 19,51 | 20,50 | 20,40 | 2.508 | +2,00% |
| 2010-05-11 | 20,88 | 20,00 | 20,88 | 20,00 | 3.286 | -4,21% |
| 2010-05-10 | 19,30 | 19,30 | 20,96 | 20,88 | 5.779 | +6,48% |
| 2010-05-07 | 19,00 | 18,90 | 20,00 | 19,61 | 10.561 | -2,92% |
| 2010-05-06 | 19,61 | 19,51 | 20,30 | 20,20 | 6.829 | -0,98% |
| 2010-05-05 | 20,82 | 19,50 | 21,76 | 20,40 | 21.098 | -5,99% |
