Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 22,60 | 21,60 | 22,60 | 21,70 | 4.326 | -3,77% |
| 2010-04-30 | 22,51 | 22,00 | 22,97 | 22,55 | 13.605 | -2,34% |
| 2010-04-29 | 23,50 | 22,00 | 23,99 | 23,09 | 18.501 | -1,54% |
| 2010-04-28 | 23,60 | 23,00 | 24,02 | 23,45 | 12.750 | -2,29% |
| 2010-04-27 | 23,35 | 23,35 | 24,20 | 24,00 | 7.395 | +3,00% |
| 2010-04-26 | 22,60 | 22,60 | 23,76 | 23,30 | 10.953 | +0,13% |
| 2010-04-23 | 22,98 | 22,02 | 23,27 | 23,27 | 2.433 | +2,15% |
| 2010-04-22 | 22,80 | 22,10 | 23,28 | 22,78 | 1.261 | +1,70% |
| 2010-04-21 | 22,65 | 22,40 | 22,80 | 22,40 | 3.655 | +1,63% |
| 2010-04-20 | 21,32 | 21,32 | 22,04 | 22,04 | 1.287 | +2,51% |
| 2010-04-19 | 22,01 | 21,50 | 22,01 | 21,50 | 4.787 | -3,41% |
| 2010-04-16 | 22,20 | 22,02 | 22,67 | 22,26 | 9.738 | +0,27% |
| 2010-04-15 | 22,90 | 22,20 | 23,39 | 22,20 | 4.340 | -3,01% |
| 2010-04-14 | 23,49 | 22,56 | 23,49 | 22,89 | 806 | -0,69% |
| 2010-04-13 | 23,50 | 23,05 | 24,10 | 23,05 | 10.151 | -1,91% |
| 2010-04-12 | 22,80 | 22,80 | 23,76 | 23,50 | 2.066 | +3,07% |
| 2010-04-09 | 22,39 | 22,37 | 23,30 | 22,80 | 3.860 | +2,24% |
| 2010-04-08 | 22,30 | 22,00 | 22,35 | 22,30 | 2.373 | +1,36% |
| 2010-04-07 | 22,50 | 21,70 | 22,50 | 22,00 | 21.238 | +0,00% |
| 2010-04-06 | 22,20 | 21,16 | 22,50 | 22,00 | 7.050 | +0,00% |
