Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 22,25 | 22,00 | 22,60 | 22,00 | 22.229 | +0,00% |
| 2010-03-31 | 22,00 | 22,00 | 22,10 | 22,00 | 41.898 | -0,45% |
| 2010-03-30 | 22,40 | 22,00 | 22,50 | 22,10 | 11.104 | -0,90% |
| 2010-03-29 | 22,50 | 22,30 | 22,75 | 22,30 | 1.465 | +1,04% |
| 2010-03-26 | 21,55 | 21,55 | 22,10 | 22,07 | 11.693 | -0,59% |
| 2010-03-25 | 22,00 | 21,70 | 22,45 | 22,20 | 6.523 | +0,45% |
| 2010-03-24 | 22,51 | 21,70 | 22,70 | 22,10 | 15.371 | -1,56% |
| 2010-03-23 | 22,50 | 22,11 | 22,50 | 22,45 | 1.442 | +4,42% |
| 2010-03-22 | 20,44 | 20,44 | 21,97 | 21,50 | 13.474 | -5,29% |
| 2010-03-19 | 21,99 | 20,60 | 22,70 | 22,70 | 3.474 | +1,38% |
| 2010-03-18 | 22,65 | 21,90 | 22,65 | 22,39 | 331 | -1,15% |
| 2010-03-17 | 21,78 | 21,78 | 23,45 | 22,65 | 18.530 | +3,90% |
| 2010-03-16 | 20,89 | 20,30 | 21,80 | 21,80 | 5.359 | +5,83% |
| 2010-03-15 | 20,68 | 20,20 | 20,75 | 20,60 | 1.037 | -0,39% |
| 2010-03-12 | 20,20 | 18,73 | 20,68 | 20,68 | 11.004 | +2,38% |
| 2010-03-11 | 19,82 | 19,63 | 20,20 | 20,20 | 6.048 | -0,69% |
| 2010-03-10 | 19,25 | 19,25 | 21,00 | 20,34 | 6.245 | +5,66% |
| 2010-03-09 | 18,65 | 18,60 | 19,42 | 19,25 | 2.664 | +3,33% |
| 2010-03-08 | 19,00 | 18,56 | 19,00 | 18,63 | 8.655 | +1,36% |
| 2010-03-05 | 17,90 | 17,89 | 19,00 | 18,38 | 41.715 | +2,62% |
