Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 17,97 | 17,70 | 18,40 | 17,73 | 17.928 | +0,97% |
| 2010-02-03 | 16,85 | 16,70 | 17,70 | 17,56 | 16.364 | +5,15% |
| 2010-02-02 | 16,31 | 16,31 | 16,75 | 16,70 | 8.369 | +0,30% |
| 2010-02-01 | 16,36 | 16,36 | 16,90 | 16,65 | 4.783 | -0,36% |
| 2010-01-29 | 16,03 | 16,03 | 16,97 | 16,71 | 47.244 | +0,66% |
| 2010-01-28 | 15,53 | 15,53 | 16,65 | 16,60 | 14.071 | +4,40% |
| 2010-01-27 | 16,00 | 15,52 | 16,00 | 15,90 | 946 | -0,31% |
| 2010-01-26 | 16,00 | 15,55 | 16,00 | 15,95 | 4.353 | -0,62% |
| 2010-01-25 | 16,34 | 15,72 | 16,34 | 16,05 | 3.107 | -1,53% |
| 2010-01-22 | 16,49 | 16,22 | 16,49 | 16,30 | 1.063 | -1,21% |
| 2010-01-21 | 16,21 | 16,07 | 16,63 | 16,50 | 26.902 | -0,90% |
| 2010-01-20 | 16,81 | 16,21 | 16,85 | 16,65 | 16.518 | +0,30% |
| 2010-01-19 | 16,45 | 16,10 | 17,00 | 16,60 | 520.108 | +2,85% |
| 2010-01-18 | 16,48 | 16,00 | 16,70 | 16,14 | 11.803 | -2,18% |
| 2010-01-15 | 16,37 | 16,28 | 16,50 | 16,50 | 9.970 | +3,19% |
| 2010-01-14 | 15,60 | 15,60 | 16,39 | 15,99 | 47.081 | +2,24% |
| 2010-01-13 | 15,50 | 15,40 | 15,64 | 15,64 | 3.569 | +0,58% |
| 2010-01-12 | 15,70 | 15,50 | 15,75 | 15,55 | 3.155 | -1,27% |
| 2010-01-11 | 16,70 | 15,71 | 16,70 | 15,75 | 2.914 | -3,37% |
| 2010-01-08 | 16,80 | 16,21 | 16,80 | 16,30 | 4.043 | -1,81% |
