Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 17,00 | 16,51 | 17,00 | 16,60 | 430 | -2,06% |
| 2010-01-06 | 17,00 | 16,90 | 17,00 | 16,95 | 2.154 | +0,30% |
| 2010-01-05 | 17,00 | 16,90 | 17,00 | 16,90 | 3.152 | -0,29% |
| 2010-01-04 | 16,15 | 16,15 | 16,99 | 16,95 | 1.747 | +4,95% |
| 2009-12-31 | 16,18 | 15,53 | 16,24 | 16,15 | 3.580 | -0,19% |
| 2009-12-30 | 16,65 | 16,18 | 16,65 | 16,18 | 2.461 | -4,66% |
| 2009-12-29 | 16,98 | 16,51 | 17,00 | 16,97 | 2.610 | +0,00% |
| 2009-12-28 | 17,00 | 16,50 | 17,00 | 16,97 | 3.808 | +5,21% |
| 2009-12-23 | 16,00 | 16,00 | 16,60 | 16,13 | 3.018 | +0,81% |
| 2009-12-22 | 16,00 | 15,41 | 16,00 | 16,00 | 24.367 | +0,13% |
| 2009-12-21 | 15,41 | 15,41 | 15,99 | 15,98 | 8.764 | +1,14% |
| 2009-12-18 | 14,69 | 14,69 | 15,89 | 15,80 | 8.194 | +8,22% |
| 2009-12-17 | 14,50 | 14,40 | 14,70 | 14,60 | 26.427 | +1,81% |
| 2009-12-16 | 13,95 | 13,94 | 14,43 | 14,34 | 14.717 | +3,91% |
| 2009-12-15 | 13,95 | 13,60 | 13,95 | 13,80 | 1.193 | -1,08% |
| 2009-12-14 | 13,15 | 13,15 | 13,95 | 13,95 | 19.973 | +5,68% |
| 2009-12-11 | 13,90 | 12,52 | 13,90 | 13,20 | 5.062 | -4,97% |
| 2009-12-10 | 13,85 | 13,50 | 13,94 | 13,89 | 951 | +0,29% |
| 2009-12-09 | 13,50 | 13,50 | 13,99 | 13,85 | 6.820 | +2,97% |
| 2009-12-08 | 12,91 | 12,90 | 13,45 | 13,45 | 4.410 | +4,26% |
