Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 12,90 | 12,90 | 12,96 | 12,90 | 3.477 | +0,39% |
| 2009-12-04 | 12,60 | 12,60 | 12,90 | 12,85 | 5.861 | +2,80% |
| 2009-12-03 | 12,40 | 12,40 | 12,50 | 12,50 | 3.120 | +1,63% |
| 2009-12-02 | 12,30 | 12,30 | 12,40 | 12,30 | 2.976 | +0,00% |
| 2009-12-01 | 12,30 | 12,23 | 12,40 | 12,30 | 4.190 | +0,82% |
| 2009-11-30 | 12,20 | 12,20 | 12,20 | 12,20 | 4.007 | -0,81% |
| 2009-11-27 | 12,25 | 12,10 | 12,30 | 12,30 | 3.771 | +0,00% |
| 2009-11-26 | 12,40 | 12,30 | 12,40 | 12,30 | 3.466 | -1,20% |
| 2009-11-25 | 12,30 | 12,22 | 12,45 | 12,45 | 12.408 | +1,22% |
| 2009-11-24 | 12,30 | 12,20 | 12,30 | 12,30 | 180.884 | +0,00% |
| 2009-11-23 | 12,20 | 12,20 | 12,30 | 12,30 | 6.055 | +0,82% |
| 2009-11-20 | 12,00 | 12,00 | 12,20 | 12,20 | 685 | +0,00% |
| 2009-11-19 | 12,20 | 12,20 | 12,20 | 12,20 | 127 | -0,41% |
| 2009-11-18 | 12,10 | 12,10 | 12,34 | 12,25 | 682 | +0,00% |
| 2009-11-17 | 12,20 | 12,20 | 12,25 | 12,25 | 499 | +0,41% |
| 2009-11-16 | 12,15 | 12,15 | 12,20 | 12,20 | 196 | -1,21% |
| 2009-11-13 | 12,10 | 12,00 | 12,35 | 12,35 | 715 | +2,07% |
| 2009-11-12 | 12,00 | 12,00 | 12,12 | 12,10 | 763 | +0,83% |
| 2009-11-10 | 12,00 | 11,76 | 12,00 | 12,00 | 13.769 | +0,00% |
| 2009-11-09 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | +0,00% |
