Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 12,00 | 12,00 | 12,10 | 12,00 | 164 | +0,00% |
| 2009-11-05 | 12,15 | 11,82 | 12,15 | 12,00 | 554 | -0,83% |
| 2009-11-04 | 11,56 | 11,56 | 12,15 | 12,10 | 281 | -0,33% |
| 2009-11-03 | 11,72 | 11,55 | 12,14 | 12,14 | 808 | +0,00% |
| 2009-11-02 | 11,51 | 11,51 | 12,14 | 12,14 | 16 | +1,51% |
| 2009-10-30 | 12,24 | 11,90 | 12,24 | 11,96 | 385 | +0,50% |
| 2009-10-29 | 11,66 | 11,66 | 11,90 | 11,90 | 240 | +2,06% |
| 2009-10-28 | 11,97 | 11,65 | 11,97 | 11,66 | 277 | +0,09% |
| 2009-10-27 | 12,20 | 11,52 | 12,20 | 11,65 | 1.566 | -5,28% |
| 2009-10-26 | 12,15 | 12,15 | 12,30 | 12,30 | 447 | +1,23% |
| 2009-10-23 | 11,96 | 11,96 | 12,15 | 12,15 | 2.670 | +1,33% |
| 2009-10-22 | 11,55 | 11,53 | 11,99 | 11,99 | 82 | -0,08% |
| 2009-10-21 | 11,70 | 11,70 | 12,00 | 12,00 | 436 | +0,42% |
| 2009-10-20 | 12,10 | 11,70 | 12,15 | 11,95 | 9.720 | -1,65% |
| 2009-10-19 | 12,20 | 12,15 | 12,21 | 12,15 | 581 | -1,22% |
| 2009-10-16 | 12,32 | 12,30 | 12,38 | 12,30 | 4.022 | -0,16% |
| 2009-10-15 | 12,51 | 12,32 | 12,51 | 12,32 | 1.480 | -1,44% |
| 2009-10-14 | 12,65 | 12,50 | 12,65 | 12,50 | 250 | -0,08% |
| 2009-10-13 | 12,51 | 12,50 | 12,51 | 12,51 | 1.105 | +0,08% |
| 2009-10-12 | 12,98 | 12,41 | 12,98 | 12,50 | 559 | -3,47% |
