Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 13,00 | 12,60 | 13,00 | 12,80 | 683 | -0,39% |
| 2009-09-10 | 13,00 | 12,81 | 13,04 | 12,85 | 765 | -1,76% |
| 2009-09-09 | 13,00 | 12,50 | 13,08 | 13,08 | 9.878 | +0,62% |
| 2009-09-08 | 13,09 | 12,99 | 13,09 | 13,00 | 5.835 | +0,08% |
| 2009-09-07 | 12,51 | 12,51 | 13,00 | 12,99 | 2.912 | +2,28% |
| 2009-09-04 | 12,44 | 12,44 | 12,71 | 12,70 | 2.405 | +2,09% |
| 2009-09-03 | 12,30 | 12,00 | 12,44 | 12,44 | 24.611 | +1,55% |
| 2009-09-02 | 12,71 | 12,10 | 12,71 | 12,25 | 2.055 | -3,69% |
| 2009-09-01 | 12,73 | 12,72 | 12,90 | 12,72 | 4.560 | -1,40% |
| 2009-08-31 | 12,92 | 12,71 | 12,92 | 12,90 | 23.211 | -0,23% |
| 2009-08-28 | 13,01 | 12,93 | 13,15 | 12,93 | 3.420 | -0,54% |
| 2009-08-27 | 13,00 | 13,00 | 13,20 | 13,00 | 2.771 | -0,76% |
| 2009-08-26 | 13,21 | 13,10 | 13,49 | 13,10 | 6.698 | -0,61% |
| 2009-08-25 | 13,11 | 13,11 | 13,50 | 13,18 | 1.119 | -0,53% |
| 2009-08-24 | 13,69 | 13,00 | 13,69 | 13,25 | 7.753 | -3,21% |
| 2009-08-21 | 13,49 | 13,49 | 13,70 | 13,69 | 2.352 | +1,41% |
| 2009-08-20 | 13,69 | 13,50 | 13,69 | 13,50 | 1.706 | -1,39% |
| 2009-08-19 | 13,44 | 13,44 | 13,69 | 13,69 | 601 | +0,37% |
| 2009-08-18 | 13,45 | 13,43 | 13,64 | 13,64 | 1.742 | -0,80% |
| 2009-08-17 | 13,90 | 13,70 | 13,90 | 13,75 | 1.489 | -1,36% |
