Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 13,65 | 13,55 | 14,00 | 13,94 | 12.871 | +2,12% |
| 2009-08-13 | 13,75 | 13,65 | 13,75 | 13,65 | 2.672 | +0,00% |
| 2009-08-12 | 13,26 | 13,26 | 13,65 | 13,65 | 2.259 | -0,94% |
| 2009-08-11 | 13,25 | 13,25 | 13,78 | 13,78 | 36.012 | +3,07% |
| 2009-08-10 | 13,38 | 13,37 | 13,93 | 13,37 | 4.309 | -3,05% |
| 2009-08-07 | 13,02 | 13,02 | 13,79 | 13,79 | 5.201 | +2,45% |
| 2009-08-06 | 13,48 | 13,30 | 13,70 | 13,46 | 6.161 | -0,59% |
| 2009-08-05 | 13,70 | 13,15 | 13,95 | 13,54 | 10.977 | -1,17% |
| 2009-08-04 | 14,14 | 13,02 | 14,14 | 13,70 | 3.663 | -2,49% |
| 2009-08-03 | 14,00 | 13,71 | 14,36 | 14,05 | 3.457 | +0,93% |
| 2009-07-31 | 14,15 | 13,86 | 14,20 | 13,92 | 18.168 | -1,63% |
| 2009-07-30 | 13,61 | 13,56 | 14,20 | 14,15 | 18.229 | +2,54% |
| 2009-07-29 | 14,00 | 13,77 | 14,00 | 13,80 | 8.576 | +0,00% |
| 2009-07-28 | 13,60 | 13,51 | 13,80 | 13,80 | 4.474 | +2,60% |
| 2009-07-27 | 13,50 | 13,23 | 13,84 | 13,45 | 1.552 | -3,79% |
| 2009-07-24 | 13,15 | 13,12 | 13,98 | 13,98 | 8.916 | +1,30% |
| 2009-07-23 | 13,44 | 12,90 | 13,95 | 13,80 | 38.612 | +1,92% |
| 2009-07-22 | 12,61 | 12,61 | 13,55 | 13,54 | 38.015 | -0,07% |
| 2009-07-21 | 12,80 | 12,80 | 13,55 | 13,55 | 11.618 | +4,23% |
| 2009-07-20 | 12,55 | 12,11 | 13,00 | 13,00 | 16.655 | +1,56% |
