Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-17 | 12,90 | 12,60 | 12,90 | 12,80 | 2.879 | +1,19% |
| 2009-07-16 | 12,89 | 12,49 | 12,89 | 12,65 | 7.099 | -0,78% |
| 2009-07-15 | 12,59 | 12,00 | 12,75 | 12,75 | 9.362 | +2,82% |
| 2009-07-14 | 12,35 | 12,30 | 12,44 | 12,40 | 9.340 | +4,20% |
| 2009-07-13 | 13,25 | 11,50 | 13,30 | 11,90 | 40.077 | -10,12% |
| 2009-07-10 | 13,10 | 12,82 | 13,24 | 13,24 | 718 | -1,19% |
| 2009-07-09 | 13,49 | 13,23 | 13,50 | 13,40 | 3.328 | -0,67% |
| 2009-07-08 | 13,33 | 13,33 | 13,60 | 13,49 | 3.004 | +1,43% |
| 2009-07-07 | 13,95 | 13,30 | 14,00 | 13,30 | 8.863 | +0,76% |
| 2009-07-06 | 12,70 | 12,70 | 13,60 | 13,20 | 8.091 | +4,68% |
| 2009-07-03 | 13,50 | 12,57 | 13,50 | 12,61 | 6.679 | -7,07% |
| 2009-07-02 | 13,80 | 13,50 | 14,30 | 13,57 | 30.593 | +0,44% |
| 2009-07-01 | 11,23 | 11,00 | 13,77 | 13,51 | 64.337 | +20,63% |
| 2009-06-30 | 10,51 | 10,51 | 11,25 | 11,20 | 16.027 | +6,57% |
| 2009-06-29 | 10,25 | 10,20 | 10,51 | 10,51 | 4.958 | +2,44% |
| 2009-06-26 | 10,25 | 10,25 | 10,35 | 10,26 | 1.400 | +0,29% |
| 2009-06-25 | 10,17 | 10,17 | 10,45 | 10,23 | 5.456 | -2,20% |
| 2009-06-24 | 10,45 | 10,45 | 10,46 | 10,46 | 5.010 | -0,19% |
| 2009-06-23 | 9,80 | 9,80 | 10,50 | 10,48 | 6.285 | -0,19% |
| 2009-06-22 | 10,52 | 10,32 | 10,53 | 10,50 | 3.985 | -4,11% |
