Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 11,00 | 10,70 | 11,00 | 10,95 | 911 | +0,18% |
| 2009-06-18 | 10,65 | 10,50 | 10,94 | 10,93 | 1.766 | -1,53% |
| 2009-06-17 | 10,98 | 10,85 | 11,23 | 11,10 | 84.199 | +2,68% |
| 2009-06-16 | 10,59 | 10,50 | 10,85 | 10,81 | 11.322 | +1,98% |
| 2009-06-15 | 10,26 | 10,26 | 10,60 | 10,60 | 2.583 | +3,52% |
| 2009-06-12 | 10,12 | 10,10 | 10,24 | 10,24 | 2.460 | -0,49% |
| 2009-06-10 | 10,31 | 10,05 | 10,50 | 10,29 | 5.145 | -0,19% |
| 2009-06-09 | 10,13 | 10,10 | 10,59 | 10,31 | 7.813 | -0,77% |
| 2009-06-08 | 10,98 | 10,23 | 10,98 | 10,39 | 6.629 | -3,80% |
| 2009-06-05 | 10,98 | 10,80 | 11,04 | 10,80 | 11.937 | -2,17% |
| 2009-06-04 | 10,87 | 10,80 | 11,10 | 11,04 | 6.346 | +0,45% |
| 2009-06-03 | 11,10 | 10,87 | 11,10 | 10,99 | 4.835 | -0,90% |
| 2009-06-02 | 11,15 | 11,00 | 11,15 | 11,09 | 8.199 | +0,36% |
| 2009-06-01 | 11,18 | 11,00 | 11,19 | 11,05 | 4.059 | +0,45% |
| 2009-05-29 | 11,04 | 10,91 | 11,04 | 11,00 | 3.490 | -0,36% |
| 2009-05-28 | 11,00 | 10,83 | 11,04 | 11,04 | 7.828 | -0,09% |
| 2009-05-27 | 11,26 | 10,90 | 11,26 | 11,05 | 11.376 | +0,09% |
| 2009-05-26 | 10,80 | 10,80 | 11,08 | 11,04 | 3.247 | +0,09% |
| 2009-05-25 | 10,63 | 10,63 | 11,28 | 11,03 | 4.828 | +0,27% |
| 2009-05-22 | 11,00 | 10,73 | 11,00 | 11,00 | 19.019 | +0,00% |
