Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 11,00 | 10,85 | 11,00 | 11,00 | 34.182 | +1,48% |
| 2009-05-20 | 11,20 | 10,83 | 11,20 | 10,84 | 4.649 | -3,21% |
| 2009-05-19 | 11,34 | 10,80 | 11,34 | 11,20 | 5.277 | +1,63% |
| 2009-05-18 | 11,34 | 10,80 | 11,34 | 11,02 | 3.105 | +0,18% |
| 2009-05-15 | 11,15 | 10,51 | 11,15 | 11,00 | 7.155 | +0,00% |
| 2009-05-14 | 11,61 | 10,72 | 11,70 | 11,00 | 22.057 | -4,35% |
| 2009-05-13 | 11,50 | 11,00 | 11,98 | 11,50 | 83.066 | +6,19% |
| 2009-05-12 | 10,50 | 10,50 | 11,00 | 10,83 | 14.064 | +4,13% |
| 2009-05-11 | 10,45 | 10,21 | 10,90 | 10,40 | 12.725 | +1,96% |
| 2009-05-08 | 9,70 | 9,60 | 10,29 | 10,20 | 32.369 | +6,25% |
| 2009-05-07 | 9,40 | 9,40 | 9,88 | 9,60 | 20.961 | +3,23% |
| 2009-05-06 | 9,30 | 9,23 | 9,43 | 9,30 | 6.754 | +0,00% |
| 2009-05-05 | 9,40 | 9,30 | 9,40 | 9,30 | 11.108 | +0,00% |
| 2009-05-04 | 9,08 | 9,08 | 9,50 | 9,30 | 8.003 | +3,10% |
| 2009-04-30 | 8,88 | 8,52 | 9,09 | 9,02 | 36.136 | +5,62% |
| 2009-04-29 | 8,35 | 8,35 | 8,78 | 8,54 | 1.886 | +2,28% |
| 2009-04-28 | 8,51 | 8,23 | 8,69 | 8,35 | 2.672 | -1,76% |
| 2009-04-27 | 8,75 | 8,25 | 8,75 | 8,50 | 7.074 | -3,63% |
| 2009-04-24 | 8,77 | 8,53 | 8,89 | 8,82 | 57.510 | +0,46% |
| 2009-04-23 | 8,21 | 8,21 | 8,98 | 8,78 | 15.458 | +1,39% |
