Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 8,59 | 8,45 | 9,00 | 8,66 | 6.800 | +1,88% |
| 2009-04-21 | 8,60 | 7,60 | 8,60 | 8,50 | 27.404 | -2,30% |
| 2009-04-20 | 9,01 | 8,51 | 9,01 | 8,70 | 36.966 | -3,55% |
| 2009-04-17 | 9,30 | 9,02 | 9,30 | 9,02 | 13.337 | -1,10% |
| 2009-04-16 | 8,60 | 8,60 | 9,22 | 9,12 | 39.728 | +6,17% |
| 2009-04-15 | 8,60 | 8,43 | 8,60 | 8,59 | 17.421 | +0,00% |
| 2009-04-14 | 8,54 | 8,54 | 8,65 | 8,59 | 69.591 | +1,54% |
| 2009-04-09 | 8,60 | 8,38 | 8,60 | 8,46 | 35.856 | -2,20% |
| 2009-04-08 | 8,65 | 8,01 | 8,65 | 8,65 | 37.101 | +0,58% |
| 2009-04-07 | 7,99 | 7,99 | 8,60 | 8,60 | 51.229 | +9,00% |
| 2009-04-06 | 7,54 | 7,54 | 7,89 | 7,89 | 14.960 | +4,64% |
| 2009-04-03 | 7,50 | 7,39 | 7,66 | 7,54 | 58.342 | +2,31% |
| 2009-04-02 | 7,22 | 7,22 | 7,52 | 7,37 | 30.904 | +2,36% |
| 2009-04-01 | 7,50 | 7,20 | 7,64 | 7,20 | 50.484 | -1,37% |
| 2009-03-31 | 7,45 | 7,10 | 7,49 | 7,30 | 44.017 | -0,54% |
| 2009-03-30 | 6,69 | 6,60 | 7,35 | 7,34 | 52.015 | +12,92% |
| 2009-03-27 | 6,44 | 6,20 | 6,58 | 6,50 | 24.966 | +1,72% |
| 2009-03-26 | 6,20 | 6,20 | 6,45 | 6,39 | 22.698 | +3,90% |
| 2009-03-25 | 6,05 | 6,05 | 6,20 | 6,15 | 9.104 | +0,65% |
| 2009-03-24 | 6,20 | 6,10 | 6,20 | 6,11 | 19.794 | -0,65% |
