Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 6,21 | 6,00 | 6,30 | 6,15 | 26.081 | -2,38% |
| 2009-03-20 | 6,35 | 6,22 | 6,35 | 6,30 | 8.937 | -0,79% |
| 2009-03-19 | 6,38 | 6,23 | 6,38 | 6,35 | 6.602 | +1,76% |
| 2009-03-18 | 6,35 | 6,22 | 6,49 | 6,24 | 50.831 | -2,35% |
| 2009-03-17 | 6,17 | 6,17 | 6,44 | 6,39 | 98.111 | +6,68% |
| 2009-03-16 | 6,20 | 5,98 | 6,28 | 5,99 | 21.278 | -0,99% |
| 2009-03-13 | 5,95 | 5,80 | 6,13 | 6,05 | 89.083 | +7,08% |
| 2009-03-12 | 5,40 | 5,34 | 5,65 | 5,65 | 33.527 | +5,41% |
| 2009-03-11 | 5,33 | 5,33 | 5,40 | 5,36 | 11.008 | -0,74% |
| 2009-03-10 | 5,69 | 5,30 | 5,69 | 5,40 | 44.241 | -6,90% |
| 2009-03-09 | 5,00 | 5,00 | 5,89 | 5,80 | 21.521 | +18,37% |
| 2009-03-06 | 4,66 | 4,66 | 5,05 | 4,90 | 19.797 | +5,38% |
| 2009-03-05 | 4,65 | 4,55 | 4,65 | 4,65 | 7.752 | +1,31% |
| 2009-03-04 | 4,55 | 4,38 | 4,59 | 4,59 | 3.922 | +2,00% |
| 2009-03-03 | 4,36 | 4,36 | 4,55 | 4,50 | 7.074 | +0,00% |
| 2009-03-02 | 4,53 | 4,15 | 4,58 | 4,50 | 9.220 | -0,44% |
| 2009-02-27 | 4,66 | 4,51 | 4,68 | 4,52 | 12.581 | -3,21% |
| 2009-02-26 | 4,50 | 4,50 | 4,67 | 4,67 | 12.419 | +3,55% |
| 2009-02-25 | 4,69 | 4,51 | 4,69 | 4,51 | 3.719 | -0,22% |
| 2009-02-24 | 4,40 | 4,40 | 4,52 | 4,52 | 6.900 | +2,73% |
