Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 4,70 | 4,40 | 4,70 | 4,40 | 12.230 | +0,00% |
| 2009-02-20 | 4,55 | 4,40 | 4,55 | 4,40 | 15.089 | -5,58% |
| 2009-02-19 | 4,50 | 4,50 | 4,66 | 4,66 | 7.047 | +5,43% |
| 2009-02-18 | 4,57 | 4,40 | 4,58 | 4,42 | 42.306 | -7,92% |
| 2009-02-17 | 4,80 | 4,45 | 4,95 | 4,80 | 46.010 | -2,04% |
| 2009-02-16 | 5,10 | 4,90 | 5,10 | 4,90 | 20.094 | -2,20% |
| 2009-02-13 | 5,05 | 5,01 | 5,09 | 5,01 | 14.778 | -1,38% |
| 2009-02-12 | 5,17 | 5,04 | 5,17 | 5,08 | 12.557 | -1,74% |
| 2009-02-11 | 5,30 | 4,95 | 5,30 | 5,17 | 17.972 | -1,15% |
| 2009-02-10 | 5,32 | 5,18 | 5,32 | 5,23 | 6.456 | +1,95% |
| 2009-02-09 | 5,00 | 5,00 | 5,21 | 5,13 | 5.259 | +0,20% |
| 2009-02-06 | 4,97 | 4,80 | 5,12 | 5,12 | 18.086 | +5,79% |
| 2009-02-05 | 5,30 | 4,84 | 5,30 | 4,84 | 10.983 | -4,16% |
| 2009-02-04 | 5,10 | 4,93 | 5,10 | 5,05 | 3.519 | +3,06% |
| 2009-02-03 | 5,06 | 4,90 | 5,09 | 4,90 | 22.460 | -3,73% |
| 2009-02-02 | 4,98 | 4,97 | 5,15 | 5,09 | 18.196 | -3,05% |
| 2009-01-30 | 5,32 | 5,12 | 5,48 | 5,25 | 21.730 | +0,38% |
| 2009-01-29 | 5,00 | 4,80 | 5,30 | 5,23 | 38.656 | +2,15% |
| 2009-01-28 | 5,30 | 5,05 | 5,30 | 5,12 | 51.172 | -4,48% |
| 2009-01-27 | 5,53 | 5,34 | 5,59 | 5,36 | 35.680 | -4,80% |
