Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 5,72 | 5,51 | 5,88 | 5,63 | 58.262 | -4,58% |
| 2009-01-23 | 5,85 | 5,40 | 5,90 | 5,90 | 55.771 | +2,79% |
| 2009-01-22 | 5,95 | 5,66 | 6,18 | 5,74 | 171.925 | +0,53% |
| 2009-01-21 | 4,74 | 4,74 | 6,20 | 5,71 | 395.491 | +9,18% |
| 2009-01-20 | 4,42 | 4,31 | 5,30 | 5,23 | 476.005 | +23,93% |
| 2009-01-19 | 4,11 | 3,55 | 4,45 | 4,22 | 576.614 | +4,20% |
| 2009-01-16 | 5,00 | 4,05 | 5,00 | 4,05 | 409.304 | -19,48% |
| 2009-01-15 | 5,16 | 4,99 | 5,20 | 5,03 | 72.939 | -3,82% |
| 2009-01-14 | 5,59 | 5,11 | 5,59 | 5,23 | 38.923 | -5,94% |
| 2009-01-13 | 5,95 | 5,00 | 5,95 | 5,56 | 80.543 | -24,15% |
| 2009-01-12 | 7,56 | 7,30 | 7,67 | 7,33 | 224.113 | -2,27% |
| 2009-01-09 | 7,79 | 7,48 | 7,79 | 7,50 | 114.281 | -1,96% |
| 2009-01-08 | 7,74 | 7,49 | 7,74 | 7,65 | 132.627 | -0,52% |
| 2009-01-07 | 7,74 | 7,65 | 7,82 | 7,69 | 49.789 | +0,52% |
| 2009-01-06 | 7,79 | 7,60 | 7,80 | 7,65 | 106.636 | +2,68% |
| 2009-01-05 | 7,70 | 7,45 | 7,80 | 7,45 | 55.866 | +3,47% |
| 2008-12-31 | 7,27 | 7,15 | 7,34 | 7,20 | 44.020 | -0,14% |
| 2008-12-30 | 7,90 | 7,10 | 7,99 | 7,21 | 81.002 | -10,99% |
| 2008-12-29 | 8,75 | 8,01 | 8,75 | 8,10 | 44.762 | -6,79% |
| 2008-12-23 | 9,16 | 8,65 | 9,16 | 8,69 | 43.714 | -4,08% |
