Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 8,90 | 8,90 | 9,70 | 9,06 | 48.600 | +4,14% |
| 2008-12-19 | 8,20 | 8,20 | 9,10 | 8,70 | 56.363 | +6,10% |
| 2008-12-18 | 8,60 | 8,20 | 8,60 | 8,20 | 15.303 | -2,38% |
| 2008-12-17 | 8,60 | 8,35 | 8,79 | 8,40 | 27.874 | -1,18% |
| 2008-12-16 | 8,14 | 8,14 | 9,00 | 8,50 | 41.993 | -15,00% |
| 2008-12-15 | 10,61 | 10,00 | 10,70 | 10,00 | 9.490 | -9,09% |
| 2008-12-12 | 11,50 | 10,53 | 11,50 | 11,00 | 18.044 | -4,35% |
| 2008-12-11 | 12,50 | 11,50 | 12,50 | 11,50 | 10.579 | -7,26% |
| 2008-12-10 | 13,58 | 12,35 | 13,58 | 12,40 | 10.567 | -7,94% |
| 2008-12-09 | 13,55 | 13,30 | 13,65 | 13,47 | 7.269 | -0,15% |
| 2008-12-08 | 14,11 | 13,49 | 14,12 | 13,49 | 8.608 | -6,32% |
| 2008-12-05 | 14,50 | 14,15 | 14,50 | 14,40 | 2.004 | -1,30% |
| 2008-12-04 | 14,50 | 14,00 | 14,59 | 14,59 | 5.494 | +0,62% |
| 2008-12-03 | 15,40 | 14,50 | 15,40 | 14,50 | 7.697 | -5,84% |
| 2008-12-02 | 15,49 | 15,40 | 15,49 | 15,40 | 4.468 | -0,65% |
| 2008-12-01 | 16,09 | 15,20 | 16,09 | 15,50 | 5.885 | -1,21% |
| 2008-11-28 | 15,89 | 15,30 | 16,20 | 15,69 | 17.200 | -0,06% |
| 2008-11-27 | 15,00 | 15,00 | 15,70 | 15,70 | 2.960 | +4,67% |
| 2008-11-26 | 15,28 | 14,90 | 15,40 | 15,00 | 4.027 | +0,67% |
| 2008-11-25 | 14,82 | 14,82 | 15,09 | 14,90 | 1.050 | +0,54% |
