Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 16,20 | 14,82 | 16,20 | 14,82 | 6.693 | -2,50% |
| 2008-11-21 | 15,80 | 15,15 | 15,89 | 15,20 | 11.464 | -4,28% |
| 2008-11-20 | 15,90 | 15,16 | 15,90 | 15,88 | 29.383 | -0,13% |
| 2008-11-19 | 16,00 | 15,90 | 16,00 | 15,90 | 3.934 | -0,62% |
| 2008-11-18 | 16,20 | 15,05 | 16,20 | 16,00 | 5.599 | -1,54% |
| 2008-11-17 | 16,49 | 15,00 | 16,49 | 16,25 | 15.431 | -0,31% |
| 2008-11-14 | 16,30 | 16,00 | 16,30 | 16,30 | 5.218 | +0,00% |
| 2008-11-13 | 15,30 | 15,25 | 16,40 | 16,30 | 6.346 | -0,61% |
| 2008-11-12 | 16,59 | 15,31 | 16,59 | 16,40 | 5.395 | -1,20% |
| 2008-11-10 | 16,59 | 16,49 | 16,62 | 16,60 | 1.108 | +1,84% |
| 2008-11-07 | 16,35 | 15,85 | 16,35 | 16,30 | 2.984 | +2,13% |
| 2008-11-06 | 16,60 | 15,96 | 16,60 | 15,96 | 8.638 | -3,62% |
| 2008-11-05 | 16,40 | 15,80 | 16,56 | 16,56 | 13.650 | +0,98% |
| 2008-11-04 | 16,50 | 16,08 | 16,75 | 16,40 | 12.704 | +1,55% |
| 2008-11-03 | 17,31 | 16,15 | 17,54 | 16,15 | 13.909 | -4,66% |
| 2008-10-31 | 16,15 | 16,00 | 16,94 | 16,94 | 12.440 | +4,57% |
| 2008-10-30 | 16,20 | 16,20 | 16,49 | 16,20 | 4.332 | +0,00% |
| 2008-10-29 | 17,00 | 16,20 | 17,00 | 16,20 | 9.135 | +0,56% |
| 2008-10-28 | 16,10 | 16,10 | 17,70 | 16,11 | 6.193 | -3,53% |
| 2008-10-27 | 16,20 | 16,20 | 17,20 | 16,70 | 10.994 | +2,39% |
