Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 16,60 | 16,31 | 16,60 | 16,31 | 5.113 | -5,12% |
| 2008-10-23 | 17,01 | 16,50 | 17,49 | 17,19 | 2.468 | +0,47% |
| 2008-10-22 | 17,51 | 17,11 | 17,51 | 17,11 | 6.390 | -2,34% |
| 2008-10-21 | 18,00 | 17,52 | 18,00 | 17,52 | 5.320 | +0,17% |
| 2008-10-20 | 18,00 | 17,40 | 18,00 | 17,49 | 49.614 | -3,10% |
| 2008-10-17 | 18,10 | 17,75 | 18,10 | 18,05 | 3.554 | +0,00% |
| 2008-10-16 | 18,00 | 18,00 | 18,87 | 18,05 | 4.256 | -1,37% |
| 2008-10-15 | 19,00 | 18,30 | 19,00 | 18,30 | 3.204 | -2,81% |
| 2008-10-14 | 19,00 | 18,83 | 20,38 | 18,83 | 6.729 | +1,24% |
| 2008-10-13 | 17,40 | 17,40 | 18,60 | 18,60 | 3.243 | +6,90% |
| 2008-10-10 | 18,50 | 17,15 | 18,50 | 17,40 | 4.669 | -4,40% |
| 2008-10-09 | 19,94 | 18,20 | 19,94 | 18,20 | 6.858 | -3,14% |
| 2008-10-08 | 19,13 | 18,79 | 19,24 | 18,79 | 8.241 | -8,34% |
| 2008-10-07 | 18,11 | 18,11 | 20,50 | 20,50 | 5.634 | +7,89% |
| 2008-10-06 | 17,90 | 17,50 | 19,00 | 19,00 | 3.791 | +5,56% |
| 2008-10-03 | 19,35 | 18,00 | 19,80 | 18,00 | 4.812 | -9,09% |
| 2008-10-02 | 19,90 | 19,80 | 20,05 | 19,80 | 2.804 | -0,50% |
| 2008-10-01 | 20,98 | 19,90 | 21,00 | 19,90 | 6.024 | -2,93% |
| 2008-09-30 | 19,60 | 19,55 | 20,50 | 20,50 | 13.999 | -1,87% |
| 2008-09-29 | 20,25 | 20,25 | 21,50 | 20,89 | 3.318 | +0,00% |
