Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 20,02 | 20,02 | 22,00 | 20,89 | 28.800 | +0,00% |
| 2008-09-25 | 21,56 | 20,00 | 21,56 | 20,89 | 7.825 | +2,50% |
| 2008-09-24 | 19,91 | 19,91 | 20,38 | 20,38 | 184 | -0,49% |
| 2008-09-23 | 20,78 | 20,00 | 20,88 | 20,48 | 1.113 | -1,44% |
| 2008-09-22 | 20,50 | 20,15 | 20,95 | 20,78 | 1.851 | +1,71% |
| 2008-09-19 | 20,44 | 20,00 | 20,44 | 20,43 | 2.580 | +2,71% |
| 2008-09-18 | 19,50 | 19,42 | 20,43 | 19,89 | 2.443 | -2,98% |
| 2008-09-17 | 20,32 | 19,60 | 20,50 | 20,50 | 3.898 | +1,49% |
| 2008-09-16 | 21,02 | 20,01 | 21,48 | 20,20 | 10.656 | -5,61% |
| 2008-09-15 | 21,89 | 20,67 | 22,00 | 21,40 | 2.265 | -1,61% |
| 2008-09-12 | 21,28 | 21,28 | 21,75 | 21,75 | 178 | -0,23% |
| 2008-09-11 | 21,80 | 21,80 | 21,80 | 21,80 | 438 | -0,41% |
| 2008-09-10 | 21,89 | 21,89 | 21,89 | 21,89 | 150 | -0,05% |
| 2008-09-09 | 21,10 | 21,06 | 21,95 | 21,90 | 784 | +0,50% |
| 2008-09-08 | 21,30 | 21,30 | 21,90 | 21,79 | 632 | +0,88% |
| 2008-09-05 | 21,30 | 21,22 | 21,70 | 21,60 | 417 | -1,50% |
| 2008-09-04 | 21,95 | 20,94 | 21,95 | 21,93 | 2.758 | +3,01% |
| 2008-09-03 | 21,20 | 20,92 | 21,29 | 21,29 | 2.865 | -0,88% |
| 2008-09-02 | 21,00 | 20,70 | 21,48 | 21,48 | 5.082 | +1,32% |
| 2008-09-01 | 21,20 | 21,05 | 21,20 | 21,20 | 1.841 | +0,00% |
