Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 21,49 | 21,00 | 21,49 | 21,20 | 1.967 | -1,35% |
| 2008-08-28 | 21,45 | 21,30 | 21,49 | 21,49 | 250 | +0,19% |
| 2008-08-27 | 21,49 | 21,45 | 21,49 | 21,45 | 760 | +0,05% |
| 2008-08-26 | 21,44 | 21,44 | 21,44 | 21,44 | 38 | +1,23% |
| 2008-08-25 | 20,90 | 20,90 | 21,83 | 21,18 | 585 | +1,34% |
| 2008-08-22 | 21,51 | 20,70 | 21,99 | 20,90 | 2.126 | -4,96% |
| 2008-08-21 | 21,51 | 21,51 | 21,99 | 21,99 | 11 | -0,05% |
| 2008-08-20 | 22,38 | 21,50 | 22,38 | 22,00 | 320 | +0,46% |
| 2008-08-19 | 22,00 | 21,50 | 22,00 | 21,90 | 393 | -1,35% |
| 2008-08-18 | 22,78 | 22,20 | 22,78 | 22,20 | 35.210 | -0,63% |
| 2008-08-14 | 22,80 | 22,00 | 22,80 | 22,34 | 630 | -1,59% |
| 2008-08-13 | 21,54 | 21,54 | 22,79 | 22,70 | 175 | +0,04% |
| 2008-08-12 | 22,80 | 22,69 | 22,80 | 22,69 | 162 | +0,89% |
| 2008-08-11 | 21,75 | 21,09 | 22,50 | 22,49 | 262 | -0,93% |
| 2008-08-08 | 22,70 | 22,70 | 22,70 | 22,70 | 7 | +0,00% |
| 2008-08-07 | 22,01 | 22,00 | 22,80 | 22,70 | 163 | -0,44% |
| 2008-08-05 | 23,52 | 22,40 | 23,52 | 22,80 | 2.090 | +2,70% |
| 2008-08-04 | 22,15 | 22,15 | 22,25 | 22,20 | 451 | -0,22% |
| 2008-08-01 | 22,30 | 21,50 | 22,30 | 22,25 | 2.258 | -0,22% |
| 2008-07-31 | 22,20 | 21,61 | 22,30 | 22,30 | 6.291 | +0,04% |
