Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 22,49 | 22,02 | 22,50 | 22,29 | 5.576 | -0,71% |
| 2008-07-29 | 22,00 | 22,00 | 22,45 | 22,45 | 909 | -0,22% |
| 2008-07-28 | 21,70 | 21,70 | 22,50 | 22,50 | 303 | +0,04% |
| 2008-07-25 | 21,87 | 21,87 | 22,49 | 22,49 | 1.020 | +2,69% |
| 2008-07-24 | 21,77 | 21,35 | 21,98 | 21,90 | 1.338 | +3,30% |
| 2008-07-23 | 21,50 | 21,20 | 21,99 | 21,20 | 10.720 | -3,59% |
| 2008-07-22 | 20,85 | 20,83 | 21,99 | 21,99 | 2.445 | +5,47% |
| 2008-07-21 | 20,44 | 20,30 | 20,85 | 20,85 | 1.052 | +5,30% |
| 2008-07-18 | 20,99 | 19,80 | 20,99 | 19,80 | 1.341 | -5,22% |
| 2008-07-17 | 21,50 | 20,50 | 21,50 | 20,89 | 13.186 | -0,52% |
| 2008-07-16 | 22,47 | 19,50 | 22,48 | 21,00 | 15.027 | +0,00% |
| 2008-07-15 | 23,10 | 21,00 | 23,10 | 21,00 | 8.908 | -6,58% |
| 2008-07-14 | 22,00 | 22,00 | 22,48 | 22,48 | 5.330 | +6,04% |
| 2008-07-11 | 22,00 | 21,20 | 22,87 | 21,20 | 4.680 | -1,12% |
| 2008-07-10 | 21,71 | 21,44 | 21,71 | 21,44 | 7.766 | -4,92% |
| 2008-07-09 | 23,50 | 22,51 | 23,50 | 22,55 | 1.310 | +0,27% |
| 2008-07-08 | 22,00 | 21,70 | 22,49 | 22,49 | 2.263 | -0,04% |
| 2008-07-07 | 23,22 | 22,00 | 23,22 | 22,50 | 7.352 | -5,86% |
| 2008-07-04 | 22,01 | 22,01 | 23,90 | 23,90 | 1.765 | +5,29% |
| 2008-07-03 | 22,50 | 22,00 | 22,70 | 22,70 | 3.210 | +0,53% |
