Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 22,13 | 22,13 | 22,67 | 22,58 | 1.210 | +0,00% |
| 2008-07-01 | 22,59 | 21,92 | 22,59 | 22,58 | 2.340 | -0,04% |
| 2008-06-30 | 21,50 | 21,50 | 22,67 | 22,59 | 25.867 | +2,68% |
| 2008-06-27 | 21,55 | 21,50 | 22,14 | 22,00 | 21.720 | -2,65% |
| 2008-06-26 | 22,00 | 21,80 | 22,60 | 22,60 | 23.722 | -0,96% |
| 2008-06-25 | 22,60 | 21,01 | 22,82 | 22,82 | 17.221 | -0,78% |
| 2008-06-24 | 23,03 | 22,60 | 23,29 | 23,00 | 2.504 | -2,95% |
| 2008-06-20 | 23,88 | 23,12 | 23,88 | 23,70 | 190 | -0,75% |
| 2008-06-19 | 23,00 | 23,00 | 23,88 | 23,88 | 2.204 | -0,04% |
| 2008-06-18 | 24,24 | 23,51 | 24,30 | 23,89 | 1.135 | -1,48% |
| 2008-06-17 | 23,70 | 23,31 | 24,85 | 24,25 | 1.506 | +2,32% |
| 2008-06-16 | 23,00 | 23,00 | 25,00 | 23,70 | 11.077 | +0,89% |
| 2008-06-13 | 22,52 | 22,52 | 23,49 | 23,49 | 831 | +2,13% |
| 2008-06-12 | 23,10 | 22,50 | 23,10 | 23,00 | 12.779 | -1,29% |
| 2008-06-11 | 23,10 | 23,05 | 23,40 | 23,30 | 2.418 | +1,08% |
| 2008-06-10 | 23,20 | 23,00 | 24,20 | 23,05 | 14.244 | -5,10% |
| 2008-06-09 | 23,55 | 23,50 | 24,30 | 24,29 | 2.244 | -0,70% |
| 2008-06-06 | 24,01 | 23,87 | 24,65 | 24,46 | 3.568 | -1,65% |
| 2008-06-05 | 23,96 | 23,80 | 24,87 | 24,87 | 1.011 | +1,51% |
| 2008-06-04 | 24,67 | 24,00 | 24,67 | 24,50 | 561 | -0,81% |
