Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-03 | 24,70 | 24,20 | 25,00 | 24,70 | 5.078 | +1,23% |
| 2008-06-02 | 23,40 | 23,40 | 24,49 | 24,40 | 583 | +4,27% |
| 2008-05-30 | 23,31 | 23,19 | 23,40 | 23,40 | 40.330 | -1,06% |
| 2008-05-29 | 24,44 | 23,13 | 24,44 | 23,65 | 12.610 | -0,63% |
| 2008-05-28 | 24,00 | 23,70 | 24,00 | 23,80 | 2.844 | -0,83% |
| 2008-05-27 | 24,11 | 23,99 | 24,50 | 24,00 | 13.171 | -3,96% |
| 2008-05-26 | 23,05 | 23,05 | 24,99 | 24,99 | 772 | +3,48% |
| 2008-05-23 | 25,46 | 24,15 | 25,46 | 24,15 | 3.569 | -4,55% |
| 2008-05-21 | 25,34 | 25,29 | 25,34 | 25,30 | 450 | +4,98% |
| 2008-05-20 | 24,26 | 24,06 | 24,40 | 24,10 | 1.670 | -1,23% |
| 2008-05-19 | 25,50 | 24,25 | 25,50 | 24,40 | 20.973 | -2,17% |
| 2008-05-16 | 24,75 | 24,74 | 25,00 | 24,94 | 1.031 | -0,24% |
| 2008-05-15 | 25,30 | 24,50 | 25,40 | 25,00 | 3.174 | -1,57% |
| 2008-05-14 | 25,96 | 25,17 | 25,97 | 25,40 | 4.240 | -2,27% |
| 2008-05-13 | 26,47 | 25,50 | 26,47 | 25,99 | 8.643 | -1,92% |
| 2008-05-12 | 25,20 | 25,00 | 26,50 | 26,50 | 7.063 | +6,00% |
| 2008-05-09 | 24,80 | 24,50 | 25,00 | 25,00 | 3.497 | +0,00% |
| 2008-05-08 | 25,50 | 24,90 | 25,99 | 25,00 | 1.151 | -1,96% |
| 2008-05-07 | 25,00 | 24,99 | 26,50 | 25,50 | 8.855 | +2,00% |
| 2008-05-06 | 25,60 | 24,61 | 25,60 | 25,00 | 1.634 | -1,96% |
