Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-05 | 24,99 | 24,30 | 25,50 | 25,50 | 2.522 | +2,08% |
| 2008-04-30 | 25,00 | 24,26 | 25,00 | 24,98 | 1.467 | -0,08% |
| 2008-04-29 | 25,10 | 24,10 | 25,10 | 25,00 | 8.004 | +0,00% |
| 2008-04-28 | 24,07 | 24,07 | 25,60 | 25,00 | 102.131 | +0,40% |
| 2008-04-25 | 24,42 | 23,65 | 24,90 | 24,90 | 3.674 | +1,88% |
| 2008-04-24 | 23,22 | 23,22 | 24,44 | 24,44 | 337 | +2,78% |
| 2008-04-23 | 23,16 | 23,16 | 23,80 | 23,78 | 2.960 | -0,50% |
| 2008-04-22 | 24,20 | 23,40 | 24,20 | 23,90 | 16.025 | -3,98% |
| 2008-04-21 | 24,50 | 24,19 | 25,00 | 24,89 | 1.706 | +2,68% |
| 2008-04-18 | 24,23 | 24,23 | 25,00 | 24,24 | 2.436 | -1,66% |
| 2008-04-17 | 24,22 | 24,21 | 24,89 | 24,65 | 1.700 | -0,80% |
| 2008-04-16 | 24,99 | 24,30 | 25,00 | 24,85 | 290 | -1,58% |
| 2008-04-15 | 25,30 | 24,50 | 26,10 | 25,25 | 11.192 | +1,20% |
| 2008-04-14 | 25,00 | 24,95 | 26,80 | 24,95 | 12.054 | -2,16% |
| 2008-04-11 | 24,55 | 24,05 | 25,50 | 25,50 | 2.278 | +3,87% |
| 2008-04-10 | 24,30 | 23,61 | 24,55 | 24,55 | 645 | +1,03% |
| 2008-04-09 | 24,60 | 24,30 | 25,20 | 24,30 | 2.665 | -2,02% |
| 2008-04-08 | 24,00 | 23,70 | 25,20 | 24,80 | 14.307 | +0,00% |
| 2008-04-07 | 24,80 | 24,70 | 24,90 | 24,80 | 3.061 | -2,75% |
| 2008-04-04 | 25,45 | 24,80 | 25,50 | 25,50 | 2.080 | +2,00% |
