Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-03 | 25,50 | 24,80 | 25,50 | 25,00 | 2.181 | -1,96% |
| 2008-04-02 | 25,00 | 24,20 | 25,69 | 25,50 | 8.161 | +5,37% |
| 2008-04-01 | 24,10 | 24,10 | 24,20 | 24,20 | 501 | +0,00% |
| 2008-03-31 | 24,47 | 23,20 | 24,47 | 24,20 | 11.350 | -1,10% |
| 2008-03-28 | 24,99 | 23,00 | 24,99 | 24,47 | 26.240 | -0,12% |
| 2008-03-27 | 24,23 | 24,00 | 25,55 | 24,50 | 18.371 | +2,73% |
| 2008-03-26 | 23,00 | 23,00 | 24,90 | 23,85 | 13.329 | +3,79% |
| 2008-03-25 | 21,77 | 21,62 | 23,95 | 22,98 | 17.112 | +6,39% |
| 2008-03-20 | 21,30 | 20,70 | 21,80 | 21,60 | 3.824 | +1,41% |
| 2008-03-19 | 21,42 | 21,10 | 21,99 | 21,30 | 55.474 | -7,35% |
| 2008-03-18 | 20,90 | 20,50 | 22,99 | 22,99 | 6.185 | +13,81% |
| 2008-03-17 | 20,00 | 19,99 | 20,50 | 20,20 | 7.073 | +1,00% |
| 2008-03-14 | 21,00 | 20,00 | 21,00 | 20,00 | 3.992 | -0,50% |
| 2008-03-13 | 21,34 | 20,10 | 21,34 | 20,10 | 7.726 | -6,51% |
| 2008-03-12 | 21,50 | 20,55 | 21,50 | 21,50 | 17.939 | +2,38% |
| 2008-03-11 | 21,36 | 20,40 | 22,00 | 21,00 | 8.100 | -1,69% |
| 2008-03-10 | 22,40 | 21,36 | 22,40 | 21,36 | 5.798 | -4,64% |
| 2008-03-07 | 21,39 | 21,39 | 22,40 | 22,40 | 922 | +7,18% |
| 2008-03-06 | 21,95 | 20,21 | 21,95 | 20,90 | 678 | -2,79% |
| 2008-03-05 | 21,85 | 21,50 | 21,98 | 21,50 | 774 | +2,87% |
