Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 21,95 | 20,90 | 22,00 | 20,90 | 1.568 | -5,00% |
| 2008-03-03 | 21,90 | 21,00 | 22,30 | 22,00 | 754 | -1,57% |
| 2008-02-29 | 22,99 | 22,31 | 22,99 | 22,35 | 1.250 | -2,78% |
| 2008-02-28 | 23,00 | 22,99 | 23,00 | 22,99 | 29.883 | +0,09% |
| 2008-02-27 | 23,30 | 22,21 | 23,30 | 22,97 | 54.849 | -0,13% |
| 2008-02-26 | 23,00 | 22,51 | 23,55 | 23,00 | 4.457 | +2,45% |
| 2008-02-25 | 22,99 | 22,15 | 24,45 | 22,45 | 11.461 | -1,97% |
| 2008-02-22 | 22,40 | 22,25 | 22,95 | 22,90 | 1.642 | +0,88% |
| 2008-02-21 | 22,50 | 22,31 | 22,70 | 22,70 | 4.926 | +0,44% |
| 2008-02-20 | 23,19 | 22,60 | 23,19 | 22,60 | 1.382 | -2,54% |
| 2008-02-19 | 23,49 | 23,19 | 23,49 | 23,19 | 785 | -1,32% |
| 2008-02-18 | 23,25 | 22,90 | 23,50 | 23,50 | 242 | +2,17% |
| 2008-02-15 | 23,20 | 22,80 | 23,20 | 23,00 | 4.024 | -0,86% |
| 2008-02-14 | 23,10 | 23,10 | 23,48 | 23,20 | 1.605 | +0,87% |
| 2008-02-13 | 23,00 | 22,50 | 23,18 | 23,00 | 6.506 | +3,56% |
| 2008-02-12 | 23,01 | 22,00 | 23,01 | 22,21 | 5.376 | -3,43% |
| 2008-02-11 | 22,90 | 22,60 | 23,41 | 23,00 | 1.823 | +0,44% |
| 2008-02-08 | 23,00 | 22,21 | 23,00 | 22,90 | 20.706 | -0,43% |
| 2008-02-07 | 24,00 | 23,00 | 24,00 | 23,00 | 1.586 | -2,13% |
| 2008-02-06 | 23,13 | 22,90 | 23,90 | 23,50 | 881 | +0,00% |
